Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hosico (HOSICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00110446 | $0.00109026 | $0.00119599 | $0.00115078 | $284,317 | $1,104,464 |
| Dec-17 2025 | $0.00114051 | $0.00110993 | $0.0012056 | $0.0012056 | $309,638 | $1,140,518 |
| Dec-16 2025 | $0.00118527 | $0.00108228 | $0.00118527 | $0.00112288 | $324,163 | $1,185,268 |
| Dec-15 2025 | $0.00111539 | $0.00109045 | $0.00124807 | $0.00118803 | $313,587 | $1,115,393 |
| Dec-14 2025 | $0.00119854 | $0.00118311 | $0.00125158 | $0.00125016 | $469,704 | $1,198,548 |
| Dec-13 2025 | $0.00122474 | $0.00122311 | $0.00135524 | $0.00135524 | $432,014 | $1,224,741 |
| Dec-12 2025 | $0.0012803 | $0.00123628 | $0.00132677 | $0.0012723 | $454,694 | $1,280,299 |
| Dec-11 2025 | $0.00127208 | $0.00119094 | $0.0013228 | $0.0013228 | $417,859 | $1,272,079 |
| Dec-10 2025 | $0.00133472 | $0.00133472 | $0.0015967 | $0.00154455 | $437,994 | $1,334,728 |
| Dec-09 2025 | $0.00155333 | $0.00131235 | $0.00164913 | $0.00133206 | $435,041 | $1,553,337 |
| Dec-08 2025 | $0.00133097 | $0.00133097 | $0.00140814 | $0.00140663 | $380,688 | $1,330,977 |
| Dec-07 2025 | $0.00140788 | $0.00126801 | $0.00144369 | $0.00133319 | $450,893 | $1,407,887 |
| Dec-06 2025 | $0.00135769 | $0.00134973 | $0.00166476 | $0.00166476 | $487,426 | $1,357,697 |
| Dec-05 2025 | $0.00171374 | $0.00170541 | $0.00191723 | $0.00189489 | $408,819 | $1,713,742 |
| Dec-04 2025 | $0.00190037 | $0.00188684 | $0.00220998 | $0.00220793 | $409,381 | $1,900,371 |