Cap Mercado $2.74T
1.26%
Volume 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Moedas
34.342
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hosico (HOSICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00051133 | $0.00051133 | $0.00066911 | $0.00059012 | $70,372 | $511,335 |
| Mar-15 2026 | $0.00057391 | $0.0000554 | $0.0006387 | $0.00040273 | $74,018 | $573,913 |
| Mar-14 2026 | $0.00040391 | $0.00005631 | $0.0004806 | $0.00030768 | $70,569 | $403,914 |
| Mar-13 2026 | $0.00032827 | $0.00021839 | $0.00032827 | $0.00031267 | $75,014 | $328,271 |
| Mar-12 2026 | $0.00031885 | $0.00005332 | $0.00103586 | $0.00056237 | $75,320 | $318,859 |
| Mar-11 2026 | $0.00057383 | $0.00005189 | $0.00057383 | $0.00051288 | $69,234 | $573,829 |
| Mar-10 2026 | $0.00051198 | $0.00005332 | $0.00060303 | $0.00027763 | $71,437 | $511,982 |
| Mar-09 2026 | $0.00027904 | $0.00005429 | $0.00036853 | $0.00036815 | $77,644 | $279,049 |
| Mar-08 2026 | $0.00035584 | $0.00004872 | $0.00045232 | $0.00030188 | $72,354 | $355,845 |
| Mar-07 2026 | $0.00028325 | $0.0001835 | $0.00031135 | $0.00020656 | $74,322 | $283,255 |
| Mar-06 2026 | $0.00021557 | $0.00004885 | $0.00027503 | $0.00004885 | $83,502 | $215,576 |
| Mar-05 2026 | $0.00026802 | $0.00024726 | $0.00046128 | $0.00045766 | $75,175 | $268,027 |
| Mar-04 2026 | $0.0004687 | $0.00043775 | $0.00058801 | $0.00048982 | $67,605 | $468,707 |
| Mar-03 2026 | $0.00049539 | $0.00004731 | $0.00053581 | $0.00025591 | $67,765 | $495,390 |
| Mar-02 2026 | $0.00025975 | $0.00019975 | $0.00025975 | $0.00021086 | $77,207 | $259,754 |