Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hosico (HOSICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015161 | $0.013792 | $0.015606 | $0.013792 | $1,834,948 | $15,161,369 |
| Aug-19 2025 | $0.014246 | $0.014246 | $0.017207 | $0.016837 | $1,969,108 | $14,246,245 |
| Aug-18 2025 | $0.017023 | $0.015727 | $0.017729 | $0.017729 | $1,749,889 | $17,023,720 |
| Aug-17 2025 | $0.01801 | $0.017577 | $0.019636 | $0.018122 | $1,735,911 | $18,010,027 |
| Aug-16 2025 | $0.018031 | $0.018031 | $0.019985 | $0.019887 | $2,191,113 | $18,031,287 |
| Aug-15 2025 | $0.019624 | $0.018227 | $0.021496 | $0.018364 | $2,502,720 | $19,624,513 |
| Aug-14 2025 | $0.017537 | $0.017308 | $0.020983 | $0.020366 | $2,473,008 | $17,537,168 |
| Aug-13 2025 | $0.020793 | $0.015684 | $0.020793 | $0.016824 | $4,585,508 | $20,793,618 |
| Aug-12 2025 | $0.016823 | $0.015587 | $0.017156 | $0.016082 | $1,798,117 | $16,823,328 |
| Aug-11 2025 | $0.01601 | $0.015715 | $0.020077 | $0.019786 | $2,598,290 | $16,010,888 |
| Aug-10 2025 | $0.019752 | $0.016169 | $0.020227 | $0.016169 | $2,513,107 | $19,752,566 |
| Aug-09 2025 | $0.016004 | $0.016004 | $0.018919 | $0.01666 | $2,387,128 | $16,004,801 |
| Aug-08 2025 | $0.017092 | $0.016861 | $0.018392 | $0.018176 | $1,806,814 | $17,092,961 |
| Aug-07 2025 | $0.01799 | $0.016641 | $0.019357 | $0.018115 | $2,368,352 | $17,990,904 |
| Aug-06 2025 | $0.018405 | $0.01796 | $0.021019 | $0.020883 | $3,815,092 | $18,405,490 |