Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Hosico HOSICO

Preços históricos de Hosico (HOSICO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00760544 $0.00753165 $0.00818958 $0.00759275 $1,328,522 $7,605,436
Oct-02 2025 $0.0076235 $0.00738254 $0.00842271 $0.00751471 $1,388,694 $7,623,496
Oct-01 2025 $0.00732668 $0.0065326 $0.0074439 $0.00654443 $1,243,076 $7,326,669
Sep-30 2025 $0.00661428 $0.00656297 $0.00717945 $0.00711721 $1,167,764 $6,614,276
Sep-29 2025 $0.00731004 $0.00689346 $0.00731907 $0.00707444 $1,113,041 $7,310,030
Sep-28 2025 $0.00708322 $0.00656204 $0.00708322 $0.00675764 $1,195,189 $7,083,218
Sep-27 2025 $0.00681165 $0.00670985 $0.00728654 $0.00728654 $1,151,771 $6,811,642
Sep-26 2025 $0.00726835 $0.00710003 $0.007613 $0.00741394 $1,369,206 $7,268,344
Sep-25 2025 $0.00745732 $0.00745732 $0.0092275 $0.0092275 $1,481,994 $7,457,314
Sep-24 2025 $0.00924752 $0.00862058 $0.00956456 $0.00907597 $1,557,008 $9,247,508
Sep-23 2025 $0.009166 $0.0078728 $0.010405 $0.00880643 $1,966,066 $9,165,995
Sep-22 2025 $0.0088126 $0.00867712 $0.01056 $0.01056 $1,512,768 $8,812,590
Sep-21 2025 $0.010611 $0.010542 $0.01101 $0.01075 $1,097,002 $10,611,845
Sep-20 2025 $0.01088 $0.010847 $0.012471 $0.012445 $1,386,957 $10,880,679
Sep-19 2025 $0.012412 $0.011717 $0.012595 $0.012372 $1,352,318 $12,412,685

Análise histórica e de mercado do preço de Hosico (HOSICO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 159 dias, a partir do dia 28-04-2025.