Cap Mercado $3.34T
0.43%
Volume 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosico (HOSICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00198379 | $0.00192447 | $0.00239773 | $0.00220591 | $344,605 | $1,983,795 |
| Jan-09 2026 | $0.00220158 | $0.00219994 | $0.00242329 | $0.00231299 | $347,745 | $2,201,579 |
| Jan-08 2026 | $0.00221496 | $0.00212241 | $0.00228329 | $0.00219684 | $329,025 | $2,214,963 |
| Jan-07 2026 | $0.00222729 | $0.00211861 | $0.00271673 | $0.00271673 | $417,683 | $2,227,287 |
| Jan-06 2026 | $0.00261585 | $0.00261585 | $0.00340886 | $0.00309354 | $508,143 | $2,615,853 |
| Jan-05 2026 | $0.00338809 | $0.00314073 | $0.00433587 | $0.00334136 | $862,592 | $3,388,086 |
| Jan-04 2026 | $0.00278112 | $0.00189929 | $0.00278112 | $0.0019358 | $493,446 | $2,781,116 |
| Jan-03 2026 | $0.0019213 | $0.00177939 | $0.00215611 | $0.00177939 | $442,742 | $1,921,306 |
| Jan-02 2026 | $0.00182106 | $0.00147193 | $0.00182106 | $0.00147193 | $416,917 | $1,821,060 |
| Jan-01 2026 | $0.0014187 | $0.00129667 | $0.00143813 | $0.00142223 | $331,072 | $1,418,702 |
| Dec-31 2025 | $0.0013938 | $0.00135685 | $0.00183605 | $0.00156478 | $494,726 | $1,393,801 |
| Dec-30 2025 | $0.00136617 | $0.00107314 | $0.00136617 | $0.00107314 | $332,352 | $1,366,172 |
| Dec-29 2025 | $0.00108156 | $0.00108035 | $0.00114028 | $0.00108035 | $274,536 | $1,081,560 |
| Dec-28 2025 | $0.00107038 | $0.00107038 | $0.00113858 | $0.00111489 | $272,185 | $1,070,379 |
| Dec-27 2025 | $0.00110761 | $0.00108524 | $0.00113045 | $0.00109761 | $280,482 | $1,107,609 |