Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Hosico HOSICO

Preços históricos de Hosico (HOSICO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00430039 $0.00416561 $0.0045433 $0.00439302 $1,017,763 $4,300,385
Oct-24 2025 $0.00439652 $0.00399668 $0.00447198 $0.00434658 $1,023,076 $4,396,513
Oct-23 2025 $0.00407665 $0.00359812 $0.00407665 $0.00359812 $1,018,204 $4,076,646
Oct-22 2025 $0.00356681 $0.00356681 $0.00395454 $0.00395439 $978,332 $3,566,806
Oct-21 2025 $0.00421359 $0.00368715 $0.00436742 $0.00397644 $964,823 $4,213,585
Oct-20 2025 $0.00398287 $0.00392339 $0.00433899 $0.00409012 $976,817 $3,982,865
Oct-19 2025 $0.00414866 $0.00384643 $0.00425769 $0.00396259 $946,344 $4,148,656
Oct-18 2025 $0.00395825 $0.00391356 $0.0040939 $0.00391356 $922,092 $3,958,252
Oct-17 2025 $0.00392251 $0.00369195 $0.00457816 $0.00429424 $1,026,229 $3,922,507
Oct-16 2025 $0.00435919 $0.00435919 $0.00512336 $0.00495415 $1,004,757 $4,359,188
Oct-15 2025 $0.00496361 $0.00493386 $0.00619786 $0.00588925 $1,314,226 $4,963,602
Oct-14 2025 $0.00586738 $0.0053708 $0.00675332 $0.00675332 $1,160,348 $5,867,373
Oct-13 2025 $0.00677487 $0.0058261 $0.00702376 $0.00615618 $1,165,563 $6,774,868
Oct-12 2025 $0.00630567 $0.00478053 $0.00630567 $0.00482434 $1,107,417 $6,305,664
Oct-11 2025 $0.00486027 $0.00447569 $0.00568818 $0.00526446 $1,266,307 $4,860,266

Análise histórica e de mercado do preço de Hosico (HOSICO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 181 dias, a partir do dia 28-04-2025.