Cap Mercado $4.03T -1.67%
Volume 24h $339.42B 8.19%
BTC % 55.05% -0.47%
ETH % 11.81% -0.59%
Moedas 33.562 +11
Trocas 885
Última atualização 3 Minutos atrás
Hop Exchange HOP

Preços históricos de Hop Exchange (HOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00887368 $0.0087313 $0.00887368 $0.00885764 - -
Oct-27 2025 $0.00885764 $0.00885764 $0.00911892 $0.00911892 - -
Oct-26 2025 $0.0092709 $0.00906814 $0.00929317 $0.00906814 - -
Oct-25 2025 $0.00906814 $0.00876366 $0.00906814 $0.00876366 - -
Oct-24 2025 $0.00876366 $0.00858026 $0.00876366 $0.00858026 - -
Oct-23 2025 $0.00858026 $0.00858026 $0.00870952 $0.00864858 - -
Oct-22 2025 $0.00864858 $0.00854404 $0.00937055 $0.00937055 - -
Oct-21 2025 $0.00937055 $0.00914704 $0.00945336 $0.00945336 - -
Oct-20 2025 $0.00945336 $0.00942194 $0.00982638 $0.00948922 - -
Oct-19 2025 $0.00948922 $0.00915847 $0.00956475 $0.00915847 - -
Oct-18 2025 $0.00916273 $0.00892228 $0.00939652 $0.00939652 - -
Oct-17 2025 $0.00939652 $0.00939652 $0.00939652 $0.00939652 - -
Oct-16 2025 $0.00939652 $0.00939652 $0.00977115 $0.00977115 - -
Oct-15 2025 $0.00977115 $0.00956888 $0.00977115 $0.0097178 - -
Oct-14 2025 $0.0097178 $0.00921018 $0.00986818 $0.00986818 - -

Análise histórica e de mercado do preço de Hop Exchange (HOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1236 dias, a partir do dia 11-06-2022.