Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hop Exchange (HOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00926069 | $0.00921141 | $0.00934708 | $0.0092386 | $8,842 | - |
| Jul-14 2025 | $0.00922354 | $0.00835854 | $0.00937873 | $0.00835961 | $7,887 | - |
| Jul-13 2025 | $0.00836304 | $0.00836192 | $0.00849601 | $0.00849601 | $7,127 | - |
| Jul-12 2025 | $0.0085005 | $0.00849459 | $0.00851119 | $0.00850999 | $7,340 | - |
| Jul-11 2025 | $0.00850417 | $0.00835929 | $0.00944045 | $0.00839332 | $7,811 | - |
| Jul-10 2025 | $0.00836097 | $0.00836097 | $0.0084522 | $0.00836664 | $7,453 | - |
| Jul-09 2025 | $0.00836355 | $0.00836029 | $0.00844987 | $0.00844905 | $7,389 | - |
| Jul-08 2025 | $0.00837052 | $0.00835876 | $0.00845936 | $0.00836923 | $7,472 | - |
| Jul-07 2025 | $0.0083661 | $0.00836013 | $0.00845687 | $0.00836708 | $7,775 | - |
| Jul-06 2025 | $0.00836605 | $0.00836154 | $0.00844552 | $0.00844552 | $7,486 | - |
| Jul-05 2025 | $0.00837658 | $0.00836178 | $0.0090146 | $0.00844956 | $7,633 | - |
| Jul-04 2025 | $0.00846373 | $0.00836091 | $0.00862166 | $0.00858422 | $7,675 | - |
| Jul-03 2025 | $0.00867154 | $0.00794664 | $0.00867766 | $0.0080895 | $7,158 | - |
| Jul-02 2025 | $0.00804637 | $0.00735253 | $0.00809371 | $0.00735482 | $6,984 | - |
| Jul-01 2025 | $0.00735293 | $0.00735293 | $0.00800215 | $0.00787677 | $7,070 | - |