Cap Mercado $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Hop Exchange (HOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00088995 | $0.00084379 | $0.00091432 | $0.00086358 | - | - |
| Dec-28 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Dec-27 2025 | $0.00086358 | $0.00086286 | $0.0008641 | $0.0008641 | - | - |
| Dec-26 2025 | $0.00084817 | $0.00084817 | $0.00107015 | $0.00107015 | - | - |
| Dec-25 2025 | $0.00108851 | $0.0010128 | $0.00108851 | $0.0010128 | - | - |
| Dec-24 2025 | $0.0010128 | $0.00092055 | $0.0010128 | $0.00092055 | $164 | - |
| Dec-23 2025 | $0.00118514 | $0.00111409 | $0.00145149 | $0.00136461 | $2,996 | - |
| Dec-22 2025 | $0.00125687 | $0.00118207 | $0.001847 | $0.001847 | $464 | - |
| Dec-21 2025 | $0.001847 | $0.001847 | $0.00188895 | $0.00188895 | - | - |
| Dec-20 2025 | $0.00188895 | $0.00188895 | $0.00193779 | $0.00193779 | - | - |
| Dec-19 2025 | $0.00193779 | $0.00193779 | $0.00193779 | $0.00193779 | - | - |
| Dec-18 2025 | $0.00193779 | $0.00139524 | $0.00193779 | $0.0018909 | - | - |
| Dec-17 2025 | $0.0018909 | $0.0018909 | $0.00207862 | $0.00197057 | - | - |
| Dec-16 2025 | $0.00197057 | $0.00197057 | $0.00200539 | $0.00200539 | - | - |
| Dec-15 2025 | $0.00200539 | $0.00195009 | $0.00200539 | $0.00195009 | - | - |