Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00050294 | $0.00048916 | $0.00051177 | $0.00048916 | $2,054 | $462,614 |
| Feb-19 2026 | $0.00047622 | $0.00046472 | $0.00047622 | $0.00047116 | $449 | $438,036 |
| Feb-18 2026 | $0.00047066 | $0.00047066 | $0.00049209 | $0.00049209 | - | $432,922 |
| Feb-17 2026 | $0.00049209 | $0.00048893 | $0.00050197 | $0.00049841 | $446 | $452,642 |
| Feb-16 2026 | $0.00049563 | $0.0004832 | $0.00049563 | $0.00049461 | $521 | $455,893 |
| Feb-15 2026 | $0.00049775 | $0.00048889 | $0.00050974 | $0.00048889 | $1,383 | $457,846 |
| Feb-14 2026 | $0.00048889 | $0.00046256 | $0.00048889 | $0.00046256 | - | $449,696 |
| Feb-13 2026 | $0.0004622 | $0.00042392 | $0.00046549 | $0.00042396 | $703 | $425,143 |
| Feb-12 2026 | $0.00042396 | $0.00041918 | $0.00044269 | $0.00042234 | $895 | $389,968 |
| Feb-11 2026 | $0.00042395 | $0.00042395 | $0.00044915 | $0.0004434 | - | $389,965 |
| Feb-10 2026 | $0.00044255 | $0.00044077 | $0.000468 | $0.000468 | $819 | $407,066 |
| Feb-09 2026 | $0.00047085 | $0.00044992 | $0.00047768 | $0.00046691 | $1,473 | $433,104 |
| Feb-08 2026 | $0.00047208 | $0.00047208 | $0.00048672 | $0.00048619 | - | $434,232 |
| Feb-07 2026 | $0.00049427 | $0.00047716 | $0.0004974 | $0.00048033 | $518 | $454,644 |
| Feb-06 2026 | $0.00048715 | $0.00040967 | $0.00048715 | $0.00043588 | $1,188 | $448,098 |