Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00104229 | $0.00102321 | $0.00107522 | $0.00107522 | $3,495 | $958,718 |
| Jul-14 2025 | $0.00107287 | $0.00106819 | $0.00115247 | $0.00107285 | $518 | $986,852 |
| Jul-13 2025 | $0.00107163 | $0.00105318 | $0.00107731 | $0.00105353 | $375 | $985,712 |
| Jul-12 2025 | $0.00105116 | $0.00105116 | $0.00109563 | $0.00108781 | $2,634 | $966,878 |
| Jul-11 2025 | $0.00108182 | $0.00108182 | $0.00112495 | $0.00108975 | $2,742 | $995,087 |
| Jul-10 2025 | $0.00108989 | $0.00103361 | $0.00108989 | $0.00103668 | $2,174 | $1,002,505 |
| Jul-09 2025 | $0.00103643 | $0.00100599 | $0.00104142 | $0.00100599 | $1,290 | $953,333 |
| Jul-08 2025 | $0.00100594 | $0.00099001 | $0.00101544 | $0.00100451 | $1,565 | $925,290 |
| Jul-07 2025 | $0.0010045 | $0.00100324 | $0.00102469 | $0.00102221 | $1,907 | $923,964 |
| Jul-06 2025 | $0.00102853 | $0.0009895 | $0.00103042 | $0.00099232 | $741 | $946,066 |
| Jul-05 2025 | $0.00098407 | $0.00098406 | $0.00100045 | $0.00099357 | $341 | $905,168 |
| Jul-04 2025 | $0.0009936 | $0.00095807 | $0.00100725 | $0.00100722 | $2,413 | $913,933 |
| Jul-03 2025 | $0.00101002 | $0.00098808 | $0.00101361 | $0.00099293 | $33 | $929,044 |
| Jul-02 2025 | $0.00097877 | $0.0009277 | $0.00097877 | $0.00093064 | $741 | $900,300 |
| Jul-01 2025 | $0.00092635 | $0.00092635 | $0.00101833 | $0.00101833 | $110 | $852,081 |