Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00046066 | $0.00045759 | $0.0004715 | $0.00046974 | - | $423,727 |
| Mar-11 2026 | $0.00047564 | $0.00046024 | $0.00047851 | $0.00046827 | - | $437,506 |
| Mar-10 2026 | $0.00046612 | $0.00046422 | $0.00047888 | $0.00046422 | $148 | $428,753 |
| Mar-09 2026 | $0.00046861 | $0.00044284 | $0.00046861 | $0.00044284 | $460 | $431,045 |
| Mar-08 2026 | $0.00044406 | $0.00044132 | $0.00045052 | $0.00044971 | $158 | $408,459 |
| Mar-07 2026 | $0.00044953 | $0.00044699 | $0.00045704 | $0.00045657 | $2,053 | $413,489 |
| Mar-06 2026 | $0.00045369 | $0.00045342 | $0.00048035 | $0.00047595 | $2,211 | $417,321 |
| Mar-05 2026 | $0.00048024 | $0.00047757 | $0.00049913 | $0.0004944 | $200 | $441,741 |
| Mar-04 2026 | $0.00049487 | $0.00046016 | $0.00050595 | $0.00046848 | $758 | $455,194 |
| Mar-03 2026 | $0.00046791 | $0.00044944 | $0.00046811 | $0.00046405 | $976 | $430,400 |
| Mar-02 2026 | $0.00047093 | $0.00044149 | $0.00048282 | $0.00044526 | $834 | $433,171 |
| Mar-01 2026 | $0.00044795 | $0.00043856 | $0.00047568 | $0.00045687 | $958 | $412,037 |
| Feb-28 2026 | $0.0004553 | $0.00041321 | $0.0004578 | $0.00042608 | $4,070 | $418,796 |
| Feb-27 2026 | $0.00042608 | $0.00042608 | $0.00045565 | $0.00044742 | $285 | $391,923 |
| Feb-26 2026 | $0.00044742 | $0.00044742 | $0.00046498 | $0.00045972 | - | $411,548 |