Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00098437 | $0.00095109 | $0.00098437 | $0.00095148 | $362 | $905,442 |
| Aug-19 2025 | $0.00094255 | $0.00094255 | $0.00102548 | $0.00101165 | $392 | $866,984 |
| Aug-18 2025 | $0.00102049 | $0.0009671 | $0.00103588 | $0.00103588 | $5,753 | $938,669 |
| Aug-17 2025 | $0.00103589 | $0.00098844 | $0.00106385 | $0.00098844 | $2,110 | $952,838 |
| Aug-16 2025 | $0.00098875 | $0.0009856 | $0.00100015 | $0.0009856 | $1,238 | $909,473 |
| Aug-15 2025 | $0.00098369 | $0.00097516 | $0.00103413 | $0.00101287 | $1,476 | $904,822 |
| Aug-14 2025 | $0.00099483 | $0.00098008 | $0.00107086 | $0.00103238 | $283 | $915,071 |
| Aug-13 2025 | $0.00103648 | $0.00092575 | $0.00103648 | $0.00092575 | $13,638 | $953,382 |
| Aug-12 2025 | $0.00093126 | $0.00084379 | $0.00099819 | $0.00099114 | $17,439 | $856,594 |
| Aug-11 2025 | $0.00099174 | $0.00099174 | $0.00105963 | $0.00104021 | $1,518 | $912,222 |
| Aug-10 2025 | $0.00104368 | $0.00101944 | $0.00109039 | $0.00107745 | $6,021 | $960,000 |
| Aug-09 2025 | $0.00108577 | $0.00095787 | $0.0010879 | $0.00096824 | $13,313 | $998,719 |
| Aug-08 2025 | $0.00097017 | $0.00094747 | $0.00097103 | $0.00095021 | $2,000 | $892,388 |
| Aug-07 2025 | $0.00094815 | $0.00089788 | $0.00094881 | $0.0009113 | $650 | $872,127 |
| Aug-06 2025 | $0.00091117 | $0.00087484 | $0.00091724 | $0.00088572 | $2,298 | $838,117 |