Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0013949 | $0.0013949 | $0.00146581 | $0.00140265 | $2,660 | $1,283,062 |
| Dec-07 2025 | $0.00140265 | $0.00140265 | $0.00145261 | $0.00141857 | $5,291 | $1,290,192 |
| Dec-06 2025 | $0.00141857 | $0.00137923 | $0.00141857 | $0.00138655 | - | $1,304,832 |
| Dec-05 2025 | $0.00138361 | $0.00137045 | $0.00145982 | $0.0014579 | - | $1,272,674 |
| Dec-04 2025 | $0.0014579 | $0.00142721 | $0.00151585 | $0.0015021 | - | $1,341,006 |
| Dec-03 2025 | $0.00151607 | $0.00146328 | $0.00154619 | $0.00148101 | - | $1,394,510 |
| Dec-02 2025 | $0.00150138 | $0.00134148 | $0.00151348 | $0.00136007 | $11,015 | $1,381,003 |
| Dec-01 2025 | $0.00134254 | $0.00126593 | $0.00148005 | $0.00148005 | $29,592 | $1,234,894 |
| Nov-30 2025 | $0.00157655 | $0.00153207 | $0.00169901 | $0.00153207 | $16,326 | $1,450,143 |
| Nov-29 2025 | $0.0014946 | $0.00148934 | $0.00157562 | $0.00152721 | $11,897 | $1,374,763 |
| Nov-28 2025 | $0.00149138 | $0.00145643 | $0.00158922 | $0.00151134 | $55,285 | $1,371,808 |
| Nov-27 2025 | $0.0014391 | $0.00081598 | $0.00167697 | $0.00081598 | $105,689 | $1,323,714 |
| Nov-26 2025 | $0.0008175 | $0.00066532 | $0.0008175 | $0.00066532 | $31,392 | $751,953 |
| Nov-25 2025 | $0.0006249 | $0.00056981 | $0.0006249 | $0.00058392 | $6,607 | $574,802 |
| Nov-24 2025 | $0.00058043 | $0.00040594 | $0.00059208 | $0.00040876 | $14,872 | $533,893 |