Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00062146 | $0.00061657 | $0.00065582 | $0.00065525 | $4,934 | $571,638 |
| Jan-29 2026 | $0.00065525 | $0.00063873 | $0.00072286 | $0.00072286 | $3,513 | $602,719 |
| Jan-28 2026 | $0.00072286 | $0.00072286 | $0.00080046 | $0.00080046 | - | $664,904 |
| Jan-27 2026 | $0.00080579 | $0.00078547 | $0.00088337 | $0.00087594 | $8,561 | $741,185 |
| Jan-26 2026 | $0.00088149 | $0.00086175 | $0.00090445 | $0.00086175 | $2,562 | $810,813 |
| Jan-25 2026 | $0.00085593 | $0.00085269 | $0.00092475 | $0.00092475 | $366 | $787,301 |
| Jan-24 2026 | $0.00092475 | $0.00092396 | $0.00093137 | $0.00093137 | - | $850,611 |
| Jan-23 2026 | $0.00093137 | $0.00092665 | $0.0009512 | $0.00094562 | $1,550 | $856,700 |
| Jan-22 2026 | $0.00094562 | $0.00094194 | $0.00098329 | $0.00098329 | - | $869,803 |
| Jan-21 2026 | $0.00098329 | $0.00096009 | $0.00098329 | $0.00096603 | - | $904,449 |
| Jan-20 2026 | $0.00096603 | $0.00096226 | $0.00103164 | $0.00103164 | - | $888,579 |
| Jan-19 2026 | $0.00103164 | $0.00103164 | $0.00109869 | $0.00109869 | $427 | $948,926 |
| Jan-18 2026 | $0.00109869 | $0.00109869 | $0.00111982 | $0.00111982 | $158 | $1,010,598 |
| Jan-17 2026 | $0.00111982 | $0.00110213 | $0.00112265 | $0.00110647 | - | $1,030,037 |
| Jan-16 2026 | $0.00110788 | $0.00108863 | $0.00110788 | $0.00108863 | - | $1,019,052 |