Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00042792 | $0.00041987 | $0.00043377 | $0.00041987 | - | $393,610 |
| Nov-14 2025 | $0.00041987 | $0.00041987 | $0.00045245 | $0.000451 | - | $386,207 |
| Nov-13 2025 | $0.00045153 | $0.00044522 | $0.00049099 | $0.00048447 | $655 | $415,333 |
| Nov-12 2025 | $0.00048447 | $0.00047543 | $0.0005024 | $0.00048425 | $1,012 | $445,627 |
| Nov-11 2025 | $0.00048425 | $0.00048425 | $0.00053263 | $0.00052916 | $1,569 | $445,427 |
| Nov-10 2025 | $0.00053034 | $0.00052102 | $0.00053353 | $0.00052102 | - | $487,819 |
| Nov-09 2025 | $0.00052961 | $0.00049177 | $0.00052961 | $0.00049477 | - | $487,150 |
| Nov-08 2025 | $0.00049419 | $0.00048389 | $0.00050957 | $0.00050957 | $1,263 | $454,567 |
| Nov-07 2025 | $0.00050957 | $0.00047026 | $0.00050957 | $0.00048244 | $569 | $468,719 |
| Nov-06 2025 | $0.00048244 | $0.00048244 | $0.00050745 | $0.00050745 | - | $443,764 |
| Nov-05 2025 | $0.00050745 | $0.00046216 | $0.00050862 | $0.00046216 | $1,242 | $466,768 |
| Nov-04 2025 | $0.00046216 | $0.00046216 | $0.00052189 | $0.00051376 | - | $425,105 |
| Nov-03 2025 | $0.00051376 | $0.00051376 | $0.00058262 | $0.00058262 | $1,136 | $472,568 |
| Nov-02 2025 | $0.00058262 | $0.00057311 | $0.00058555 | $0.00058355 | - | $535,907 |
| Nov-01 2025 | $0.00058355 | $0.00057906 | $0.00058982 | $0.00058716 | $372 | $536,765 |