Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0009053 | $0.00090301 | $0.00093002 | $0.00092964 | $104 | $832,715 |
| Jun-13 2025 | $0.00092964 | $0.00088736 | $0.0009335 | $0.0009335 | $4,605 | $855,102 |
| Jun-12 2025 | $0.00095179 | $0.00094774 | $0.00103125 | $0.00103125 | $290 | $875,483 |
| Jun-11 2025 | $0.00102396 | $0.00102396 | $0.00107747 | $0.00105883 | $699 | $941,862 |
| Jun-10 2025 | $0.00107045 | $0.00100755 | $0.00108247 | $0.00101725 | $12,103 | $984,627 |
| Jun-09 2025 | $0.00101622 | $0.00094932 | $0.00104008 | $0.0009574 | $234 | $934,746 |
| Jun-08 2025 | $0.00096619 | $0.00092061 | $0.00097938 | $0.00093547 | $1,263 | $888,728 |
| Jun-07 2025 | $0.00096764 | $0.0009654 | $0.00097093 | $0.00096763 | $1,803 | $890,055 |
| Jun-06 2025 | $0.00097228 | $0.00089634 | $0.00099334 | $0.00089634 | $1,815 | $894,322 |
| Jun-05 2025 | $0.00089237 | $0.00087815 | $0.00094318 | $0.0009363 | $6,342 | $820,827 |
| Jun-04 2025 | $0.00092943 | $0.00092943 | $0.00099894 | $0.00098393 | $5,789 | $854,909 |
| Jun-03 2025 | $0.00098963 | $0.0009138 | $0.00098963 | $0.0009138 | $7,541 | $910,288 |
| Jun-02 2025 | $0.00091384 | $0.00090233 | $0.00096871 | $0.00096732 | $1,934 | $840,568 |
| Jun-01 2025 | $0.00096735 | $0.0008713 | $0.00096735 | $0.00092437 | $14,062 | $889,795 |
| May-31 2025 | $0.0009329 | $0.0009329 | $0.00098336 | $0.00098336 | $1,796 | $858,107 |