Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067161 | $0.00066188 | $0.00067463 | $0.00066758 | - | $617,766 |
| Oct-24 2025 | $0.00067313 | $0.00066121 | $0.00067313 | $0.00066121 | $3,351 | $619,161 |
| Oct-23 2025 | $0.00066121 | $0.00062099 | $0.00066406 | $0.00062099 | - | $608,198 |
| Oct-22 2025 | $0.0006198 | $0.00061971 | $0.00065127 | $0.00065127 | $1,291 | $570,111 |
| Oct-21 2025 | $0.00065127 | $0.00062435 | $0.0006532 | $0.0006532 | - | $599,051 |
| Oct-20 2025 | $0.0006532 | $0.0006414 | $0.0006578 | $0.0006414 | - | $600,829 |
| Oct-19 2025 | $0.0006414 | $0.00062276 | $0.00064688 | $0.00062481 | $1,184 | $589,979 |
| Oct-18 2025 | $0.00062481 | $0.00062481 | $0.00065167 | $0.0006287 | $2,886 | $574,719 |
| Oct-17 2025 | $0.0006287 | $0.00061431 | $0.00065076 | $0.00064139 | - | $578,291 |
| Oct-16 2025 | $0.00064139 | $0.00064139 | $0.00069795 | $0.00069795 | - | $589,970 |
| Oct-15 2025 | $0.00069795 | $0.00068686 | $0.00071697 | $0.00068686 | - | $641,995 |
| Oct-14 2025 | $0.00068686 | $0.00067058 | $0.00075144 | $0.00075116 | - | $631,788 |
| Oct-13 2025 | $0.00075116 | $0.00069777 | $0.00075363 | $0.00070598 | $727 | $690,931 |
| Oct-12 2025 | $0.00070598 | $0.00060954 | $0.00070598 | $0.00062188 | - | $649,381 |
| Oct-11 2025 | $0.00065064 | $0.00064462 | $0.00066061 | $0.00066061 | - | $598,477 |