Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00091273 | $0.00088307 | $0.00093425 | $0.00093425 | - | $839,548 |
| Oct-03 2025 | $0.00093425 | $0.00093226 | $0.00096355 | $0.00095398 | - | $859,347 |
| Oct-02 2025 | $0.00095398 | $0.00089392 | $0.00095624 | $0.00089392 | - | $877,496 |
| Oct-01 2025 | $0.00089392 | $0.00085523 | $0.00089856 | $0.00085572 | - | $822,253 |
| Sep-30 2025 | $0.00085572 | $0.00083967 | $0.00086894 | $0.00086894 | - | $787,108 |
| Sep-29 2025 | $0.0008741 | $0.00084956 | $0.00089203 | $0.00089203 | - | $804,017 |
| Sep-28 2025 | $0.00087051 | $0.00085075 | $0.00087151 | $0.00086343 | - | $800,719 |
| Sep-27 2025 | $0.00085865 | $0.00085803 | $0.00087638 | $0.00087444 | - | $789,811 |
| Sep-26 2025 | $0.00087444 | $0.00082893 | $0.00087444 | $0.00084739 | $264 | $804,334 |
| Sep-25 2025 | $0.00084739 | $0.00081571 | $0.0008836 | $0.0008836 | - | $779,450 |
| Sep-24 2025 | $0.0008836 | $0.00086634 | $0.00090564 | $0.00090564 | - | $812,759 |
| Sep-23 2025 | $0.00090564 | $0.00090564 | $0.00093416 | $0.00093416 | - | $833,027 |
| Sep-22 2025 | $0.00093416 | $0.00093416 | $0.00103002 | $0.00102888 | - | $859,263 |
| Sep-21 2025 | $0.00102888 | $0.00102873 | $0.00103541 | $0.00103466 | - | $946,392 |
| Sep-20 2025 | $0.00103459 | $0.00103154 | $0.00105418 | $0.00104834 | $1,831 | $951,639 |