Cap Mercado $2.49T
-0.05%
Volume 24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
Moedas
34.453
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00038947 | $0.00038947 | $0.00040811 | $0.00040811 | - | $358,248 |
| Apr-01 2026 | $0.00040811 | $0.00040659 | $0.00041435 | $0.00040659 | - | $375,391 |
| Mar-31 2026 | $0.00040705 | $0.00040143 | $0.00040705 | $0.00040143 | - | $374,416 |
| Mar-30 2026 | $0.00040143 | $0.00038745 | $0.00041167 | $0.00038745 | $650 | $369,246 |
| Mar-29 2026 | $0.00038745 | $0.00038734 | $0.00039701 | $0.00039701 | - | $356,391 |
| Mar-28 2026 | $0.00039701 | $0.00039116 | $0.00039849 | $0.00039116 | - | $365,186 |
| Mar-27 2026 | $0.00039116 | $0.00039116 | $0.00041044 | $0.00041044 | $506 | $359,797 |
| Mar-26 2026 | $0.00041044 | $0.00040873 | $0.00042974 | $0.00042974 | $251 | $377,532 |
| Mar-25 2026 | $0.00042974 | $0.00041972 | $0.00043471 | $0.00041972 | - | $395,285 |
| Mar-24 2026 | $0.00041972 | $0.00040367 | $0.00042914 | $0.00040367 | - | $386,068 |
| Mar-23 2026 | $0.00040367 | $0.00037358 | $0.00040367 | $0.00037358 | - | $371,304 |
| Mar-22 2026 | $0.00037358 | $0.00037358 | $0.00038623 | $0.00037761 | $115 | $343,632 |
| Mar-21 2026 | $0.00038967 | $0.00038868 | $0.00041577 | $0.00041577 | - | $358,430 |
| Mar-20 2026 | $0.00041577 | $0.00040895 | $0.00042445 | $0.00042172 | $1,219 | $382,433 |
| Mar-19 2026 | $0.00042183 | $0.00040909 | $0.00048924 | $0.00048613 | - | $388,010 |