Cap Mercado $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00112368 | $0.00112254 | $0.00113839 | $0.00112254 | - | $1,033,589 |
| Jan-08 2026 | $0.00112254 | $0.00109364 | $0.00113029 | $0.00110955 | - | $1,032,541 |
| Jan-07 2026 | $0.00110955 | $0.00110873 | $0.00116284 | $0.00116284 | $1,313 | $1,020,590 |
| Jan-06 2026 | $0.00117196 | $0.00113047 | $0.00117196 | $0.00113313 | - | $1,077,997 |
| Jan-05 2026 | $0.00113313 | $0.00111234 | $0.00113865 | $0.0011137 | $925 | $1,042,283 |
| Jan-04 2026 | $0.00110728 | $0.00108189 | $0.00112255 | $0.00108189 | $2,499 | $1,018,504 |
| Jan-03 2026 | $0.00110923 | $0.00110923 | $0.00114504 | $0.00112616 | - | $1,020,296 |
| Jan-02 2026 | $0.00112616 | $0.00105047 | $0.00112616 | $0.00105047 | - | $1,035,871 |
| Jan-01 2026 | $0.00105047 | $0.00104629 | $0.00105915 | $0.00104629 | - | $966,245 |
| Dec-31 2025 | $0.00104629 | $0.00104629 | $0.0010792 | $0.00106855 | - | $962,403 |
| Dec-30 2025 | $0.00106855 | $0.00105027 | $0.00106855 | $0.00105027 | - | $982,881 |
| Dec-29 2025 | $0.00105027 | $0.00105027 | $0.00110897 | $0.0010665 | $1,451 | $966,067 |
| Dec-28 2025 | $0.0010665 | $0.00105821 | $0.00108619 | $0.00108619 | $2,125 | $980,990 |
| Dec-27 2025 | $0.00108172 | $0.00108172 | $0.00109147 | $0.00108219 | - | $994,993 |
| Dec-26 2025 | $0.00108219 | $0.00106457 | $0.0010997 | $0.00106457 | - | $995,424 |