Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00138952 | $0.00137896 | $0.00154355 | $0.0014409 | $156,281 | $1,278,111 |
| Aug-06 2024 | $0.00145107 | $0.00133545 | $0.00150204 | $0.00133545 | $231,944 | $1,334,728 |
| Aug-05 2024 | $0.0013205 | $0.00111205 | $0.00134119 | $0.00129043 | $442,867 | $1,214,624 |
| Aug-04 2024 | $0.00130601 | $0.00121557 | $0.00142445 | $0.00138415 | $138,495 | $1,201,299 |
| Aug-03 2024 | $0.00139012 | $0.00136955 | $0.00157783 | $0.00155871 | $152,866 | $1,278,665 |
| Aug-02 2024 | $0.00155836 | $0.00155836 | $0.00185891 | $0.00183141 | $173,632 | $1,433,409 |
| Aug-01 2024 | $0.0018355 | $0.0017649 | $0.00191125 | $0.00190747 | $179,296 | $1,688,328 |
| Jul-31 2024 | $0.00193866 | $0.00192757 | $0.00211622 | $0.00201017 | $116,633 | $1,783,224 |
| Jul-30 2024 | $0.00207067 | $0.00200662 | $0.00224596 | $0.00224596 | $114,824 | $1,904,644 |
| Jul-29 2024 | $0.00225248 | $0.00206361 | $0.00225248 | $0.00216037 | $177,521 | $2,071,877 |
| Jul-28 2024 | $0.00216486 | $0.0021552 | $0.0023405 | $0.00233075 | $78,189 | $1,991,280 |
| Jul-27 2024 | $0.00233231 | $0.00218966 | $0.00244104 | $0.00244104 | $172,715 | $2,145,306 |
| Jul-26 2024 | $0.00244878 | $0.00193912 | $0.0024728 | $0.00198737 | $200,163 | $2,252,438 |
| Jul-25 2024 | $0.00194557 | $0.00170175 | $0.00194557 | $0.00188093 | $202,690 | $1,789,575 |
| Jul-24 2024 | $0.00186147 | $0.00186147 | $0.00226597 | $0.00214242 | $217,464 | $1,712,219 |