Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00120078 | $0.00120078 | $0.00134961 | $0.0013301 | $83,352 | $1,104,502 |
| Sep-02 2024 | $0.00132994 | $0.00120748 | $0.00132994 | $0.00123496 | $98,134 | $1,223,312 |
| Sep-01 2024 | $0.00133919 | $0.00133031 | $0.00138964 | $0.00138964 | $69,861 | $1,231,816 |
| Aug-31 2024 | $0.00138046 | $0.00136616 | $0.00142925 | $0.0013858 | $53,392 | $1,269,777 |
| Aug-30 2024 | $0.00137638 | $0.00133768 | $0.00145884 | $0.00145869 | $103,685 | $1,266,029 |
| Aug-29 2024 | $0.00147699 | $0.00142971 | $0.00150011 | $0.0014503 | $114,644 | $1,358,568 |
| Aug-28 2024 | $0.00144887 | $0.0014295 | $0.00149023 | $0.0014295 | $140,654 | $1,332,700 |
| Aug-27 2024 | $0.00143086 | $0.00143086 | $0.00170072 | $0.0016568 | $123,331 | $1,316,133 |
| Aug-26 2024 | $0.00162141 | $0.00159701 | $0.00167588 | $0.0016693 | $98,309 | $1,491,404 |
| Aug-25 2024 | $0.00166804 | $0.00163705 | $0.00179664 | $0.00179664 | $70,528 | $1,534,295 |
| Aug-24 2024 | $0.00178551 | $0.00167431 | $0.00179844 | $0.00172931 | $110,124 | $1,642,347 |
| Aug-23 2024 | $0.00170185 | $0.00133086 | $0.00170185 | $0.00133086 | $179,798 | $1,565,396 |
| Aug-22 2024 | $0.00133058 | $0.00131459 | $0.00134364 | $0.0013408 | $98,300 | $1,223,901 |
| Aug-21 2024 | $0.00133066 | $0.00127107 | $0.00133801 | $0.00131041 | $117,502 | $1,223,974 |
| Aug-20 2024 | $0.00131092 | $0.00130133 | $0.00134478 | $0.0013054 | $129,987 | $1,205,815 |