Cap Mercado $2.36T
0.5%
Volume 24h $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00135629 | $0.00133769 | $0.00150238 | $0.00145183 | $81,415 | $1,247,544 |
| Sep-20 2024 | $0.00146069 | $0.00145153 | $0.00155214 | $0.00148057 | $116,382 | $1,343,578 |
| Sep-19 2024 | $0.00149892 | $0.00137847 | $0.00153995 | $0.00137847 | $136,989 | $1,378,737 |
| Sep-18 2024 | $0.00135738 | $0.00127221 | $0.00135738 | $0.00134031 | $107,074 | $1,248,547 |
| Sep-17 2024 | $0.0013405 | $0.00126919 | $0.00135003 | $0.0012703 | $97,324 | $1,233,022 |
| Sep-16 2024 | $0.00127009 | $0.00123613 | $0.00134954 | $0.0013301 | $89,416 | $1,168,258 |
| Sep-15 2024 | $0.0013114 | $0.0013114 | $0.00140111 | $0.00139071 | $46,923 | $1,206,253 |
| Sep-14 2024 | $0.00139923 | $0.00139923 | $0.00144291 | $0.00143376 | $59,121 | $1,287,043 |
| Sep-13 2024 | $0.00144142 | $0.00122867 | $0.00145057 | $0.00126808 | $129,715 | $1,325,847 |
| Sep-12 2024 | $0.00126837 | $0.00122842 | $0.00127991 | $0.00122842 | $99,984 | $1,166,674 |
| Sep-11 2024 | $0.00122848 | $0.00121067 | $0.00132036 | $0.00132036 | $116,923 | $1,129,985 |
| Sep-10 2024 | $0.00132005 | $0.00129197 | $0.00132005 | $0.00131264 | $91,965 | $1,214,211 |
| Sep-09 2024 | $0.00132183 | $0.00124986 | $0.00132183 | $0.00126964 | $103,226 | $1,215,850 |
| Sep-08 2024 | $0.00126985 | $0.0012323 | $0.00130998 | $0.00127757 | $64,510 | $1,168,032 |
| Sep-07 2024 | $0.00126937 | $0.00121167 | $0.00131073 | $0.00121897 | $90,534 | $1,167,594 |