Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00216486 | $0.0021552 | $0.0023405 | $0.00233075 | $78,189 | $1,991,280 |
| Jul-27 2024 | $0.00233231 | $0.00218966 | $0.00244104 | $0.00244104 | $172,715 | $2,145,306 |
| Jul-26 2024 | $0.00244878 | $0.00193912 | $0.0024728 | $0.00198737 | $200,163 | $2,252,438 |
| Jul-25 2024 | $0.00194557 | $0.00170175 | $0.00194557 | $0.00188093 | $202,690 | $1,789,575 |
| Jul-24 2024 | $0.00186147 | $0.00186147 | $0.00226597 | $0.00214242 | $217,464 | $1,712,219 |
| Jul-23 2024 | $0.00211384 | $0.00211384 | $0.00260895 | $0.00260895 | $200,727 | $1,944,351 |
| Jul-22 2024 | $0.00256321 | $0.00215185 | $0.00264918 | $0.00247297 | $315,322 | $2,357,694 |
| Jul-21 2024 | $0.00213732 | $0.00178357 | $0.00213732 | $0.00178357 | $185,104 | $1,965,949 |
| Jul-20 2024 | $0.00178986 | $0.00170267 | $0.00179163 | $0.00170967 | $108,842 | $1,646,347 |
| Jul-19 2024 | $0.00170096 | $0.00153117 | $0.00172122 | $0.00156056 | $226,514 | $1,564,581 |
| Jul-18 2024 | $0.00157609 | $0.00154195 | $0.00162843 | $0.00156337 | $123,748 | $1,449,718 |
| Jul-17 2024 | $0.00154527 | $0.00154527 | $0.00174378 | $0.00159208 | $202,353 | $1,421,375 |
| Jul-16 2024 | $0.00155836 | $0.00155083 | $0.00172763 | $0.0015613 | $322,658 | $1,433,417 |
| Jul-15 2024 | $0.0015497 | $0.00140937 | $0.00163085 | $0.0015592 | $264,308 | $1,425,452 |
| Jul-14 2024 | $0.00156021 | $0.00152276 | $0.0016989 | $0.00159001 | $143,650 | $1,435,116 |