Cap Mercado $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Moedas
28.740
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honk (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00126837 | $0.00122842 | $0.00127991 | $0.00122842 | $99,984 | $1,166,674 |
| Sep-11 2024 | $0.00122848 | $0.00121067 | $0.00132036 | $0.00132036 | $116,923 | $1,129,985 |
| Sep-10 2024 | $0.00132005 | $0.00129197 | $0.00132005 | $0.00131264 | $91,965 | $1,214,211 |
| Sep-09 2024 | $0.00132183 | $0.00124986 | $0.00132183 | $0.00126964 | $103,226 | $1,215,850 |
| Sep-08 2024 | $0.00126985 | $0.0012323 | $0.00130998 | $0.00127757 | $64,510 | $1,168,032 |
| Sep-07 2024 | $0.00126937 | $0.00121167 | $0.00131073 | $0.00121897 | $90,534 | $1,167,594 |
| Sep-06 2024 | $0.00119082 | $0.00117732 | $0.00125879 | $0.00121947 | $166,197 | $1,095,347 |
| Sep-05 2024 | $0.00122921 | $0.00119958 | $0.00125973 | $0.00125973 | $100,432 | $1,130,655 |
| Sep-04 2024 | $0.00125956 | $0.00111823 | $0.00125956 | $0.0011989 | $124,974 | $1,158,570 |
| Sep-03 2024 | $0.00120078 | $0.00120078 | $0.00134961 | $0.0013301 | $83,352 | $1,104,502 |
| Sep-02 2024 | $0.00132994 | $0.00120748 | $0.00132994 | $0.00123496 | $98,134 | $1,223,312 |
| Sep-01 2024 | $0.00133919 | $0.00133031 | $0.00138964 | $0.00138964 | $69,861 | $1,231,816 |
| Aug-31 2024 | $0.00138046 | $0.00136616 | $0.00142925 | $0.0013858 | $53,392 | $1,269,777 |
| Aug-30 2024 | $0.00137638 | $0.00133768 | $0.00145884 | $0.00145869 | $103,685 | $1,266,029 |
| Aug-29 2024 | $0.00147699 | $0.00142971 | $0.00150011 | $0.0014503 | $114,644 | $1,358,568 |