Cap Mercado HK$19.73T
2.01%
Volume 24h HK$1.09T
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Moedas
27.748
+23
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$120,040,612,118,747 | HK$120,040,612,118,747 | HK$120,040,612,118,747 | HK$120,040,612,118,747 | - | - |
Jun-13 2023 | HK$120,040,612,118,747 | HK$118,529,187,256,534 | HK$120,349,033,420,764 | HK$119,284,768,931,780 | - | - |
Jun-12 2023 | HK$119,284,768,931,780 | HK$118,225,682,843,232 | HK$121,612,340,022,328 | HK$121,612,340,022,328 | HK$464 | - |
Jun-11 2023 | HK$121,612,340,022,328 | HK$121,141,569,434,259 | HK$122,019,594,721,906 | HK$121,595,531,610,230 | - | - |
Jun-10 2023 | HK$121,590,937,903,163 | HK$119,079,798,855,919 | HK$137,996,513,366,051 | HK$137,996,513,366,051 | HK$295 | - |
Jun-09 2023 | HK$137,996,513,366,051 | HK$137,057,078,647,303 | HK$138,306,447,376,759 | HK$138,177,309,064,326 | - | - |
Jun-08 2023 | HK$138,180,415,355,180 | HK$138,180,415,355,180 | HK$156,344,457,605,530 | HK$156,344,457,605,530 | HK$4,041 | - |
Jun-07 2023 | HK$156,344,457,605,530 | HK$154,396,083,426,964 | HK$158,402,998,006,716 | HK$157,545,972,656,628 | - | - |
Jun-06 2023 | HK$157,521,207,106,428 | HK$154,199,250,424,882 | HK$162,863,071,882,428 | HK$162,000,175,321,004 | HK$1,721 | - |
Jun-05 2023 | HK$161,998,184,241,024 | HK$160,821,569,477,210 | HK$184,730,082,851,831 | HK$184,714,202,923,434 | HK$3,053 | - |
Jun-04 2023 | HK$184,692,032,896,571 | HK$184,444,427,355,019 | HK$219,586,298,753,084 | HK$219,129,192,347,544 | HK$5,687 | - |
Jun-03 2023 | HK$219,210,788,687,976 | HK$214,100,788,399,564 | HK$244,140,558,334,109 | HK$244,118,864,726,956 | HK$7,592 | - |
Jun-02 2023 | HK$244,110,917,268,690 | HK$180,274,708,224,633 | HK$722,860,351,644,862 | HK$676,364,300,139,741 | HK$99,884 | - |
Jun-01 2023 | HK$676,559,553,298,782 | HK$511,307,598,161,452 | HK$0.000000001840373679773735 | HK$527,509,827,731,420 | HK$738,303 | - |
Análise histórica e de mercado do preço de Honey Badger Coin (BADGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 14 dias, a partir do dia 05-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80632 HKD.