Cap Mercado $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Moedas
33.790
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000019 | $0.00001699 | $0.00002 | $0.000019 | $8,675 | - |
| Dec-08 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000019 | $8,323 | - |
| Dec-07 2025 | $0.000019 | $0.000018 | $0.00002 | $0.000018 | $8,521 | - |
| Dec-06 2025 | $0.000018 | $0.000018 | $0.000023 | $0.000023 | $8,739 | - |
| Dec-05 2025 | $0.000023 | $0.000019 | $0.000027 | $0.000026 | $9,017 | - |
| Dec-04 2025 | $0.000028 | $0.000024 | $0.000028 | $0.000028 | $9,639 | - |
| Dec-03 2025 | $0.000027 | $0.000024 | $0.000028 | $0.00002701 | $26,282 | - |
| Dec-02 2025 | $0.000023 | $0.00001799 | $0.000023 | $0.000019 | $25,301 | - |
| Dec-01 2025 | $0.00002 | $0.00001899 | $0.00002 | $0.00001999 | $24,992 | - |
| Nov-30 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000018 | $25,557 | - |
| Nov-29 2025 | $0.000018 | $0.000017 | $0.000019 | $0.000018 | $24,943 | - |
| Nov-28 2025 | $0.000018 | $0.00001799 | $0.00002001 | $0.000018 | $24,867 | - |
| Nov-27 2025 | $0.000019 | $0.00001799 | $0.000021 | $0.00002 | $24,974 | - |
| Nov-26 2025 | $0.00002099 | $0.00001999 | $0.000021 | $0.00002099 | $25,034 | - |
| Nov-25 2025 | $0.00002099 | $0.00001999 | $0.00002299 | $0.00002299 | $19,520 | - |