Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00116715 | $0.00112611 | $0.00123618 | $0.00112843 | $18,549 | - |
| Jul-13 2025 | $0.0011853 | $0.00110016 | $0.00125544 | $0.00120628 | $38,939 | - |
| Jul-12 2025 | $0.0012063 | $0.00114836 | $0.00120747 | $0.00115136 | $12,604 | - |
| Jul-11 2025 | $0.00115031 | $0.00103799 | $0.00115031 | $0.00104006 | $16,683 | - |
| Jul-10 2025 | $0.00104202 | $0.00093629 | $0.00104965 | $0.00103537 | $13,950 | - |
| Jul-09 2025 | $0.00100645 | $0.00080615 | $0.00108416 | $0.00106625 | $20,814 | - |
| Jul-08 2025 | $0.00108235 | $0.00052396 | $0.00108235 | $0.00056002 | $29,494 | - |
| Jul-07 2025 | $0.00061499 | $0.00050209 | $0.00062209 | $0.00052807 | $36,845 | - |
| Jul-06 2025 | $0.00051112 | $0.0005031 | $0.00053707 | $0.00050618 | $11,057 | - |
| Jul-05 2025 | $0.00050318 | $0.00050014 | $0.00062123 | $0.00055213 | $39,981 | - |
| Jul-04 2025 | $0.00053814 | $0.00050231 | $0.00055617 | $0.00051312 | $17,837 | - |
| Jul-03 2025 | $0.00053827 | $0.00050115 | $0.00056629 | $0.0005382 | $12,320 | - |
| Jul-02 2025 | $0.00053827 | $0.00051613 | $0.00071612 | $0.00055716 | $15,946 | - |
| Jul-01 2025 | $0.00054317 | $0.00053612 | $0.00065921 | $0.00059016 | $17,262 | - |
| Jun-30 2025 | $0.00059111 | $0.00054313 | $0.00072904 | $0.00058811 | $17,515 | - |