Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003601 | $0.000035 | $0.00003902 | $0.00003701 | $12,354 | - |
| Oct-03 2025 | $0.00003701 | $0.00003601 | $0.00004002 | $0.00004002 | $12,445 | - |
| Oct-02 2025 | $0.00004001 | $0.00003801 | $0.00004402 | $0.00004202 | $13,978 | - |
| Oct-01 2025 | $0.00004002 | $0.000037 | $0.00004202 | $0.000038 | $13,409 | - |
| Sep-30 2025 | $0.000038 | $0.000036 | $0.00004702 | $0.00004502 | $14,888 | - |
| Sep-29 2025 | $0.00004502 | $0.000043 | $0.00005101 | $0.00004802 | $12,647 | - |
| Sep-28 2025 | $0.000043 | $0.00004101 | $0.000051 | $0.00004602 | $13,538 | - |
| Sep-27 2025 | $0.00004302 | $0.00004301 | $0.00005003 | $0.00004702 | $11,851 | - |
| Sep-26 2025 | $0.00004702 | $0.00004702 | $0.00005705 | $0.00005602 | $16,425 | - |
| Sep-25 2025 | $0.00005301 | $0.00004502 | $0.00006302 | $0.00005801 | $13,748 | - |
| Sep-24 2025 | $0.00006302 | $0.000053 | $0.00006701 | $0.000058 | $13,271 | - |
| Sep-23 2025 | $0.00005801 | $0.00005204 | $0.00006204 | $0.00006004 | $11,920 | - |
| Sep-22 2025 | $0.00006004 | $0.00005303 | $0.00007605 | $0.00005702 | $13,326 | - |
| Sep-21 2025 | $0.00005902 | $0.00005602 | $0.00007404 | $0.00006602 | $11,650 | - |
| Sep-20 2025 | $0.00006603 | $0.00005203 | $0.00006604 | $0.00006503 | $12,037 | - |