Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011406 | $0.00011006 | $0.00012308 | $0.00012307 | $6,588 | - |
| Aug-17 2025 | $0.00011506 | $0.00010905 | $0.00012507 | $0.00011909 | $8,598 | - |
| Aug-16 2025 | $0.00012709 | $0.00010808 | $0.00019817 | $0.00011607 | $10,283 | - |
| Aug-15 2025 | $0.00010907 | $0.00009105 | $0.00013711 | $0.00012913 | $7,025 | - |
| Aug-14 2025 | $0.00011907 | $0.00011907 | $0.00015104 | $0.00014104 | $5,715 | - |
| Aug-13 2025 | $0.00014405 | $0.00014304 | $0.00016696 | $0.00014996 | $6,598 | - |
| Aug-12 2025 | $0.00016694 | $0.000149 | $0.00017701 | $0.00017701 | $6,125 | - |
| Aug-11 2025 | $0.00016902 | $0.00015399 | $0.00018607 | $0.00018602 | $10,416 | - |
| Aug-10 2025 | $0.00018605 | $0.00017002 | $0.00021202 | $0.00021007 | $9,791 | - |
| Aug-09 2025 | $0.00021106 | $0.000189 | $0.00022602 | $0.00020801 | $11,821 | - |
| Aug-08 2025 | $0.00020804 | $0.00018402 | $0.00025501 | $0.00025013 | $15,492 | - |
| Aug-07 2025 | $0.00025809 | $0.00019003 | $0.00026108 | $0.00022204 | $12,011 | - |
| Aug-06 2025 | $0.00022003 | $0.00021097 | $0.00022899 | $0.000228 | $8,157 | - |
| Aug-05 2025 | $0.00022796 | $0.00020904 | $0.00023505 | $0.00022198 | $7,131 | - |
| Aug-04 2025 | $0.00022101 | $0.00021602 | $0.00024598 | $0.000218 | $10,461 | - |