Cap Mercado $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000097975 | $0.0000096953 | $0.0000099968 | $0.0000099968 | $8,615 | - |
| Jan-17 2026 | $0.0000097961 | $0.0000096945 | $0.00001049 | $0.0000098943 | $8,939 | - |
| Jan-16 2026 | $0.0000097954 | $0.0000097944 | $0.00001039 | $0.00001009 | $8,734 | - |
| Jan-15 2026 | $0.00001029 | $0.00001009 | $0.00001039 | $0.00001009 | $8,712 | - |
| Jan-14 2026 | $0.0000104 | $0.00001029 | $0.00001088 | $0.00001069 | $9,025 | - |
| Jan-13 2026 | $0.00001059 | $0.00001048 | $0.00001089 | $0.00001078 | $8,806 | - |
| Jan-12 2026 | $0.00001059 | $0.00001028 | $0.00001088 | $0.00001088 | $8,577 | - |
| Jan-11 2026 | $0.00001088 | $0.00001018 | $0.00001098 | $0.00001038 | $8,635 | - |
| Jan-10 2026 | $0.00001058 | $0.00001028 | $0.00001098 | $0.00001048 | $8,536 | - |
| Jan-09 2026 | $0.00001058 | $0.00001048 | $0.00001098 | $0.00001079 | $8,641 | - |
| Jan-08 2026 | $0.00001089 | $0.00001029 | $0.00001099 | $0.00001038 | $8,761 | - |
| Jan-07 2026 | $0.00001049 | $0.00001028 | $0.00001109 | $0.00001069 | $8,776 | - |
| Jan-06 2026 | $0.00001059 | $0.00001059 | $0.00001089 | $0.00001059 | $8,676 | - |
| Jan-05 2026 | $0.00001069 | $0.00001059 | $0.00001079 | $0.00001059 | $8,427 | - |
| Jan-04 2026 | $0.00001069 | $0.00001059 | $0.00001099 | $0.00001089 | $8,515 | - |