Cap Mercado $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Moedas
34.203
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002469 | $0.00002458 | $0.00002588 | $0.00002468 | $8,772 | - |
| Feb-07 2026 | $0.00002498 | $0.00002478 | $0.00002598 | $0.00002478 | $8,840 | - |
| Feb-06 2026 | $0.00002488 | $0.00002436 | $0.00002609 | $0.00002556 | $8,878 | - |
| Feb-05 2026 | $0.00002585 | $0.00002545 | $0.00002694 | $0.00002634 | $8,979 | - |
| Feb-04 2026 | $0.00002644 | $0.00002594 | $0.00002695 | $0.00002656 | $9,048 | - |
| Feb-03 2026 | $0.00002616 | $0.00002606 | $0.00002727 | $0.00002727 | $8,762 | - |
| Feb-02 2026 | $0.00002667 | $0.00002607 | $0.00003168 | $0.00003128 | $9,889 | - |
| Feb-01 2026 | $0.00003177 | $0.00003146 | $0.00003296 | $0.00003286 | $9,070 | - |
| Jan-31 2026 | $0.00003346 | $0.00002316 | $0.00003454 | $0.00002376 | $10,057 | - |
| Jan-30 2026 | $0.00002306 | $0.00002246 | $0.00002565 | $0.00002485 | $8,932 | - |
| Jan-29 2026 | $0.00002346 | $0.00001687 | $0.00003195 | $0.00003085 | $9,115 | - |
| Jan-28 2026 | $0.00003095 | $0.00002117 | $0.00003095 | $0.00002117 | $9,140 | - |
| Jan-27 2026 | $0.00002437 | $0.00001068 | $0.00002437 | $0.00001098 | $9,541 | - |
| Jan-26 2026 | $0.00001068 | $0.0000033963 | $0.00001138 | $0.0000034958 | $9,000 | - |
| Jan-25 2026 | $0.0000035962 | $0.000003095 | $0.0000047926 | $0.0000047926 | $8,646 | - |