Cap Mercado $2.65T
1.01%
Volume 24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000216 | $0.00002149 | $0.0000216 | $0.00002149 | $9,066 | - |
| Apr-09 2026 | $0.0000216 | $0.00002149 | $0.0000216 | $0.00002159 | $9,035 | - |
| Apr-08 2026 | $0.00002149 | $0.00002149 | $0.00002219 | $0.00002219 | $9,273 | - |
| Apr-07 2026 | $0.00002219 | $0.00002199 | $0.00002229 | $0.00002229 | $9,574 | - |
| Apr-06 2026 | $0.00002199 | $0.00002199 | $0.00002229 | $0.00002219 | $9,892 | - |
| Apr-05 2026 | $0.00002199 | $0.00002189 | $0.00002209 | $0.00002199 | $9,532 | - |
| Apr-04 2026 | $0.00002209 | $0.00002129 | $0.00002209 | $0.00002189 | $9,187 | - |
| Apr-03 2026 | $0.00002129 | $0.00002059 | $0.00002209 | $0.00002089 | $9,172 | - |
| Apr-02 2026 | $0.00002109 | $0.00002089 | $0.00002129 | $0.00002119 | $9,262 | - |
| Apr-01 2026 | $0.00002099 | $0.00002068 | $0.00002109 | $0.00002068 | $9,488 | - |
| Mar-31 2026 | $0.00002098 | $0.00002077 | $0.00002167 | $0.00002118 | $9,434 | - |
| Mar-30 2026 | $0.00002108 | $0.00002108 | $0.00002208 | $0.00002128 | $9,956 | - |
| Mar-29 2026 | $0.00002118 | $0.00002108 | $0.00002158 | $0.00002128 | $10,033 | - |
| Mar-28 2026 | $0.00002128 | $0.00001798 | $0.00002208 | $0.00002138 | $10,355 | - |
| Mar-27 2026 | $0.00002108 | $0.00001309 | $0.00002158 | $0.00001409 | $11,215 | - |