Cap Mercado $2.46T
2.49%
Volume 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000029 | $0.0000286 | $0.0000304 | $0.00002999 | $9,144 | - |
| Feb-27 2026 | $0.00002999 | $0.00002999 | $0.0000304 | $0.0000302 | $8,984 | - |
| Feb-26 2026 | $0.0000301 | $0.00003 | $0.00003041 | $0.0000302 | $8,889 | - |
| Feb-25 2026 | $0.0000301 | $0.0000301 | $0.0000307 | $0.0000307 | $8,877 | - |
| Feb-24 2026 | $0.0000306 | $0.00003038 | $0.0000307 | $0.0000304 | $8,822 | - |
| Feb-23 2026 | $0.00003059 | $0.00003039 | $0.00003069 | $0.00003058 | $8,861 | - |
| Feb-22 2026 | $0.00003038 | $0.00003038 | $0.00003109 | $0.00003069 | $8,870 | - |
| Feb-21 2026 | $0.00003069 | $0.00002889 | $0.00003119 | $0.00003049 | $8,874 | - |
| Feb-20 2026 | $0.00002979 | $0.00002828 | $0.00003138 | $0.00003128 | $8,881 | - |
| Feb-19 2026 | $0.00003118 | $0.00003108 | $0.00003188 | $0.00003188 | $8,812 | - |
| Feb-18 2026 | $0.00003148 | $0.00003108 | $0.0000319 | $0.00003178 | $8,798 | - |
| Feb-17 2026 | $0.00003158 | $0.00003098 | $0.00003218 | $0.00003179 | $8,885 | - |
| Feb-16 2026 | $0.00003168 | $0.00002998 | $0.00003238 | $0.00003009 | $8,875 | - |
| Feb-15 2026 | $0.00003258 | $0.00003218 | $0.00003288 | $0.00003258 | $8,882 | - |
| Feb-14 2026 | $0.00003278 | $0.00003118 | $0.00003298 | $0.00003278 | $8,820 | - |