Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001799 | $0.00001398 | $0.00001799 | $0.00001398 | $8,979 | - |
| Nov-17 2025 | $0.00001498 | $0.00001398 | $0.00001998 | $0.00001898 | $9,487 | - |
| Nov-16 2025 | $0.00001999 | $0.00001398 | $0.00002198 | $0.00001798 | $10,032 | - |
| Nov-15 2025 | $0.00001899 | $0.00001798 | $0.00002698 | $0.00002199 | $9,486 | - |
| Nov-14 2025 | $0.00002198 | $0.00001799 | $0.00002299 | $0.00001998 | $8,892 | - |
| Nov-13 2025 | $0.00001798 | $0.00001499 | $0.00002199 | $0.00001499 | $9,054 | - |
| Nov-12 2025 | $0.00001499 | $0.00001499 | $0.00002699 | $0.00002599 | $10,213 | - |
| Nov-11 2025 | $0.00002599 | $0.00002299 | $0.00003199 | $0.00003099 | $9,340 | - |
| Nov-10 2025 | $0.00003199 | $0.00001999 | $0.00003399 | $0.00002099 | $9,673 | - |
| Nov-09 2025 | $0.00002 | $0.00001699 | $0.00002899 | $0.00002699 | $10,156 | - |
| Nov-08 2025 | $0.00002699 | $0.00002398 | $0.00003098 | $0.00002798 | $9,134 | - |
| Nov-07 2025 | $0.00002699 | $0.00002598 | $0.00003098 | $0.00002698 | $8,887 | - |
| Nov-06 2025 | $0.00002699 | $0.00002599 | $0.00003199 | $0.000027 | $9,598 | - |
| Nov-05 2025 | $0.000026 | $0.00002499 | $0.00002899 | $0.00002599 | $8,749 | - |
| Nov-04 2025 | $0.00002499 | $0.00002498 | $0.000032 | $0.00003099 | $9,579 | - |