Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000196 | $0.00001799 | $0.0000202 | $0.0000202 | $9,975 | - |
| Mar-19 2026 | $0.00002049 | $0.0000177 | $0.0000208 | $0.000019 | $9,441 | - |
| Mar-18 2026 | $0.00001919 | $0.0000189 | $0.0000211 | $0.0000208 | $9,023 | - |
| Mar-17 2026 | $0.0000208 | $0.00001709 | $0.00002169 | $0.00002169 | $9,195 | - |
| Mar-16 2026 | $0.0000215 | $0.0000197 | $0.0000221 | $0.00002 | $9,357 | - |
| Mar-15 2026 | $0.0000198 | $0.0000196 | $0.0000232 | $0.0000196 | $9,124 | - |
| Mar-14 2026 | $0.0000227 | $0.0000196 | $0.0000232 | $0.0000219 | $9,007 | - |
| Mar-13 2026 | $0.0000219 | $0.00002159 | $0.0000239 | $0.0000238 | $9,152 | - |
| Mar-12 2026 | $0.0000242 | $0.000018 | $0.0000242 | $0.0000214 | $9,166 | - |
| Mar-11 2026 | $0.0000196 | $0.000019 | $0.0000234 | $0.0000205 | $8,987 | - |
| Mar-10 2026 | $0.0000247 | $0.0000203 | $0.0000255 | $0.0000243 | $8,914 | - |
| Mar-09 2026 | $0.0000253 | $0.0000202 | $0.0000261 | $0.0000254 | $9,010 | - |
| Mar-08 2026 | $0.0000255 | $0.00001919 | $0.00002869 | $0.00002869 | $8,944 | - |
| Mar-07 2026 | $0.00002869 | $0.00002859 | $0.0000287 | $0.00002869 | $8,833 | - |
| Mar-06 2026 | $0.00002859 | $0.00002859 | $0.0000287 | $0.0000286 | $8,978 | - |