Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00115552 | $0.0011463 | $0.00120346 | $0.00120346 | $9,929 | - |
| Jun-21 2025 | $0.00120831 | $0.0011472 | $0.0012684 | $0.0012684 | $16,928 | - |
| Jun-20 2025 | $0.00126714 | $0.00114411 | $0.00127323 | $0.00125823 | $20,190 | - |
| Jun-19 2025 | $0.0012703 | $0.00116829 | $0.00136531 | $0.00118535 | $20,941 | - |
| Jun-18 2025 | $0.00119046 | $0.00118343 | $0.00125633 | $0.00120504 | $9,756 | - |
| Jun-17 2025 | $0.00120217 | $0.00112636 | $0.00135788 | $0.00135788 | $17,410 | - |
| Jun-16 2025 | $0.00135671 | $0.00113124 | $0.00135772 | $0.00121405 | $11,929 | - |
| Jun-15 2025 | $0.00123305 | $0.00120747 | $0.00130945 | $0.00130146 | $9,384 | - |
| Jun-14 2025 | $0.0013005 | $0.00121462 | $0.00136664 | $0.00135663 | $11,717 | - |
| Jun-13 2025 | $0.00135855 | $0.00129846 | $0.00141848 | $0.00130563 | $30,713 | - |
| Jun-12 2025 | $0.00130436 | $0.00129986 | $0.00139198 | $0.00133328 | $10,527 | - |
| Jun-11 2025 | $0.00133221 | $0.00132811 | $0.00144392 | $0.00132814 | $11,517 | - |
| Jun-10 2025 | $0.00130624 | $0.00122745 | $0.00141816 | $0.00123043 | $10,289 | - |
| Jun-09 2025 | $0.00142552 | $0.00120469 | $0.00149978 | $0.00125456 | $20,389 | - |
| Jun-08 2025 | $0.0012836 | $0.00123978 | $0.00130873 | $0.00124171 | $12,767 | - |