Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000033 | $0.000031 | $0.000037 | $0.000031 | $9,354 | - |
| Oct-28 2025 | $0.00003 | $0.00002999 | $0.000035 | $0.000035 | $8,955 | - |
| Oct-27 2025 | $0.00003499 | $0.00003099 | $0.000036 | $0.00003299 | $8,804 | - |
| Oct-26 2025 | $0.00003099 | $0.00003099 | $0.000038 | $0.000037 | $8,870 | - |
| Oct-25 2025 | $0.000038 | $0.000033 | $0.00004 | $0.00003901 | $9,220 | - |
| Oct-24 2025 | $0.000036 | $0.000033 | $0.00004001 | $0.00003501 | $9,016 | - |
| Oct-23 2025 | $0.00003601 | $0.000033 | $0.00004 | $0.000039 | $9,132 | - |
| Oct-22 2025 | $0.000039 | $0.000037 | $0.00004201 | $0.00004102 | $9,093 | - |
| Oct-21 2025 | $0.00004002 | $0.000036 | $0.00004102 | $0.00003701 | $8,528 | - |
| Oct-20 2025 | $0.00003701 | $0.00003601 | $0.00004001 | $0.00003901 | $7,993 | - |
| Oct-19 2025 | $0.00003702 | $0.000033 | $0.00004001 | $0.00004001 | $11,250 | - |
| Oct-18 2025 | $0.00003901 | $0.00003601 | $0.00004302 | $0.00004301 | $12,583 | - |
| Oct-17 2025 | $0.00004301 | $0.00003799 | $0.00004802 | $0.000042 | $10,278 | - |
| Oct-16 2025 | $0.00004201 | $0.00004101 | $0.00004804 | $0.00004803 | $13,182 | - |
| Oct-15 2025 | $0.00004802 | $0.00002901 | $0.00005202 | $0.00003001 | $14,268 | - |