Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOMSTOKEN (HOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000079 | $0.00007598 | $0.00008301 | $0.00007699 | $11,019 | - |
| Sep-08 2025 | $0.00007899 | $0.000076 | $0.00011498 | $0.000111 | $9,704 | - |
| Sep-07 2025 | $0.00010401 | $0.000102 | $0.000156 | $0.00011102 | $11,500 | - |
| Sep-06 2025 | $0.00011302 | $0.00011099 | $0.00015698 | $0.00015499 | $9,135 | - |
| Sep-05 2025 | $0.000156 | $0.00007201 | $0.00019204 | $0.000073 | $13,858 | - |
| Sep-04 2025 | $0.000079 | $0.000072 | $0.00008802 | $0.00008604 | $8,177 | - |
| Sep-03 2025 | $0.00008803 | $0.00007 | $0.00009801 | $0.00008 | $8,190 | - |
| Sep-02 2025 | $0.000078 | $0.00007001 | $0.000092 | $0.00008599 | $8,691 | - |
| Sep-01 2025 | $0.000088 | $0.00008302 | $0.00010401 | $0.000102 | $9,283 | - |
| Aug-31 2025 | $0.00010001 | $0.000084 | $0.00010903 | $0.00010903 | $7,969 | - |
| Aug-30 2025 | $0.00010501 | $0.000091 | $0.00013502 | $0.000128 | $9,799 | - |
| Aug-29 2025 | $0.000123 | $0.000116 | $0.00013302 | $0.000126 | $7,918 | - |
| Aug-28 2025 | $0.00012602 | $0.000122 | $0.00015 | $0.000145 | $8,888 | - |
| Aug-27 2025 | $0.00015001 | $0.00012999 | $0.00017701 | $0.00012999 | $8,022 | - |
| Aug-26 2025 | $0.00013202 | $0.00012102 | $0.00015101 | $0.00013708 | $7,583 | - |