Cap Mercado zł11.02T
1.02%
Volume 24h zł615.99B
-3.19%
BTC % 49.98%
0.18%
ETH % 16.47%
-0.91%
Moedas
27.467
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-29 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-28 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-27 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-26 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-25 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-24 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-23 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-22 2024 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | zł251,242,423,823 | - | - |
Feb-21 2024 | zł251,242,423,823 | zł251,242,423,823 | zł254,578,208,704 | zł254,578,208,704 | zł397 | - |
Feb-20 2024 | zł254,578,208,704 | zł250,595,167,951 | zł254,578,208,704 | zł250,595,167,951 | zł724 | - |
Feb-19 2024 | zł250,595,167,951 | zł250,595,167,951 | zł250,595,167,951 | zł250,595,167,951 | - | - |
Feb-18 2024 | zł250,595,167,951 | zł250,595,167,951 | zł250,595,167,951 | zł250,595,167,951 | - | - |
Feb-17 2024 | zł250,595,167,951 | zł250,595,167,951 | zł250,595,167,951 | zł250,595,167,951 | - | - |
Feb-16 2024 | zł250,595,167,951 | zł222,599,579,018 | zł250,595,167,951 | zł222,599,579,018 | zł160 | - |
Feb-15 2024 | zł222,599,579,018 | zł222,599,579,018 | zł222,599,579,018 | zł222,599,579,018 | - | - |
Análise histórica e de mercado do preço de Homer (SIMPSON 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 240 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96184 PLN.