Cap Marché zł10.80T
-0.47%
Volume 24h zł598.52B
2.42%
BTC % 49.78%
0.24%
ETH % 16.56%
-1.02%
Monnaies
27.453
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-29 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-28 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-27 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-26 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-25 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-24 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-23 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-22 2024 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | zł251,066,762,637 | - | - |
Feb-21 2024 | zł251,066,762,637 | zł251,066,762,637 | zł254,400,215,236 | zł254,400,215,236 | zł396 | - |
Feb-20 2024 | zł254,400,215,236 | zł250,419,959,307 | zł254,400,215,236 | zł250,419,959,307 | zł724 | - |
Feb-19 2024 | zł250,419,959,307 | zł250,419,959,307 | zł250,419,959,307 | zł250,419,959,307 | - | - |
Feb-18 2024 | zł250,419,959,307 | zł250,419,959,307 | zł250,419,959,307 | zł250,419,959,307 | - | - |
Feb-17 2024 | zł250,419,959,307 | zł250,419,959,307 | zł250,419,959,307 | zł250,419,959,307 | - | - |
Feb-16 2024 | zł250,419,959,307 | zł222,443,944,052 | zł250,419,959,307 | zł222,443,944,052 | zł160 | - |
Feb-15 2024 | zł222,443,944,052 | zł222,443,944,052 | zł222,443,944,052 | zł222,443,944,052 | - | - |
Analyse historique et de marché du prix de Homer (SIMPSON 3.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 240 jours, à partir du jour 08-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95907 PLN.