Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $48,887,809,913 | $48,887,809,913 | $63,674,707,843 | $63,674,707,843 | - | - |
| Sep-08 2025 | $63,674,707,843 | $36,585,917,899 | $63,674,707,843 | $36,585,917,899 | $38 | - |
| Sep-07 2025 | $36,585,917,899 | $36,585,917,899 | $36,585,917,899 | $36,585,917,899 | - | - |
| Sep-06 2025 | $36,585,917,899 | $36,343,767,681 | $39,363,621,133 | $39,363,621,133 | - | - |
| Sep-05 2025 | $39,363,621,133 | $39,363,621,133 | $47,925,339,708 | $47,925,339,708 | - | - |
| Sep-04 2025 | $47,925,339,708 | $47,925,339,708 | $47,925,339,708 | $47,925,339,708 | - | - |
| Sep-03 2025 | $47,925,339,708 | $47,925,339,708 | $48,904,512,365 | $48,904,512,365 | - | - |
| Sep-02 2025 | $48,904,512,365 | $47,467,425,991 | $48,904,512,365 | $48,488,983,580 | - | - |
| Sep-01 2025 | $48,488,983,580 | $48,488,983,580 | $48,488,983,580 | $48,488,983,580 | - | - |
| Aug-31 2025 | $48,488,983,580 | $37,785,063,003 | $71,208,523,579 | $37,785,063,003 | - | - |
| Aug-30 2025 | $37,785,063,003 | $37,785,063,003 | $76,323,454,504 | $76,323,454,504 | - | - |
| Aug-29 2025 | $76,323,454,504 | $27,855,751,538 | $76,323,454,504 | $41,402,969,943 | - | - |
| Aug-28 2025 | $41,402,969,943 | $32,841,023,233 | $47,530,297,679 | $47,530,297,679 | - | - |
| Aug-27 2025 | $31,852,566,478 | $31,852,566,478 | $100,141,178,233 | $61,148,027,667 | $230 | - |
| Aug-26 2025 | $141,175,395,244 | $100,381,036,465 | $141,175,395,244 | $100,381,036,465 | - | - |