Cap Mercado $3.70T
-3.93%
Volume 24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
Moedas
33.597
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Oct-03 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Oct-02 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Oct-01 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Sep-30 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Sep-29 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Sep-28 2025 | $55,234,384,068 | $55,234,384,068 | $73,328,745,683 | $73,328,745,683 | - | - |
| Sep-27 2025 | $73,328,745,683 | $64,032,702,868 | $73,328,745,683 | $64,032,702,868 | - | - |
| Sep-26 2025 | $64,032,702,868 | $56,876,227,077 | $64,032,702,868 | $56,876,227,077 | - | - |
| Sep-25 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-24 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-23 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-22 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-21 2025 | $56,876,227,077 | $55,841,782,495 | $56,876,227,077 | $55,841,782,495 | - | - |
| Sep-20 2025 | $55,841,782,495 | $55,583,515,474 | $55,841,782,495 | $55,583,515,474 | - | - |