Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $67,227,335,223 | $67,227,335,223 | $67,371,090,476 | $67,371,090,476 | - | - |
| Aug-19 2025 | $67,371,090,476 | $67,371,090,476 | $74,207,234,870 | $74,207,234,870 | - | - |
| Aug-18 2025 | $74,207,234,870 | $74,207,234,870 | $74,207,234,870 | $74,207,234,870 | - | - |
| Aug-17 2025 | $74,207,234,870 | $68,547,488,998 | $74,207,234,870 | $68,547,488,998 | - | - |
| Aug-16 2025 | $68,547,488,998 | $68,547,488,998 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-15 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-14 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-13 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-12 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-11 2025 | $85,770,679,543 | $85,770,679,543 | $89,972,130,916 | $89,972,130,916 | - | - |
| Aug-10 2025 | $89,972,130,916 | $80,057,953,338 | $89,972,130,916 | $80,057,953,338 | - | - |
| Aug-09 2025 | $80,057,953,338 | $80,057,953,338 | $80,057,953,338 | $80,057,953,338 | - | - |
| Aug-08 2025 | $80,057,953,338 | $75,698,682,411 | $80,057,953,338 | $75,698,682,411 | - | - |
| Aug-07 2025 | $75,698,682,411 | $75,698,682,411 | $84,051,254,509 | $84,051,254,509 | - | - |
| Aug-06 2025 | $84,051,254,509 | $84,051,254,509 | $84,051,254,509 | $84,051,254,509 | - | - |