Cap Mercado $2.38T
-98.38%
Volume 24h $132.25B
19.18%
BTC % 49.81%
47.52%
ETH % 16.66%
47.41%
Moedas
27.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $289,403,029,806 | $289,403,029,806 | $359,576,210,342 | $337,153,817,823 | $442 | - |
| Jul-01 2024 | $337,037,330,060 | $298,678,582,160 | $369,564,350,247 | $302,217,456,140 | $793 | - |
| Jun-30 2024 | $304,450,305,364 | $294,143,193,453 | $357,224,922,103 | $323,325,137,341 | $244 | - |
| Jun-29 2024 | $328,662,246,802 | $301,070,840,910 | $347,273,245,184 | $316,945,129,381 | $441 | - |
| Jun-28 2024 | $316,819,268,400 | $300,724,607,087 | $345,671,043,983 | $304,167,798,103 | $566 | - |
| Jun-27 2024 | $303,128,875,848 | $268,626,521,264 | $308,695,046,470 | $278,793,003,369 | $1,962 | - |
| Jun-26 2024 | $275,559,476,218 | $272,435,533,780 | $293,968,451,680 | $285,579,536,020 | $1,359 | - |
| Jun-25 2024 | $285,596,212,537 | $259,676,105,561 | $296,747,468,295 | $271,466,327,857 | $1,054 | - |
| Jun-24 2024 | $271,483,967,097 | $262,668,539,779 | $294,290,429,297 | $287,961,296,222 | $1,083 | - |
| Jun-23 2024 | $287,932,308,384 | $275,685,641,706 | $343,502,065,546 | $275,685,641,706 | $509 | - |
| Jun-22 2024 | $275,724,794,568 | $260,524,716,709 | $339,480,579,986 | $304,164,845,165 | $3,470 | - |
| Jun-21 2024 | $304,160,191,021 | $271,115,215,202 | $370,431,424,190 | $346,355,182,534 | $255 | - |
| Jun-20 2024 | $346,644,005,930 | $289,172,671,676 | $389,401,913,643 | $312,979,772,244 | $2,517 | - |
| Jun-19 2024 | $303,484,958,097 | $298,957,449,354 | $354,643,240,310 | $310,532,873,675 | $605 | - |
| Jun-18 2024 | $311,935,717,027 | $253,312,685,381 | $328,784,416,018 | $283,564,354,432 | $864 | - |