Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $86,612,511,732 | $72,137,820,173 | $94,899,552,161 | $72,137,820,173 | $263 | - |
| Jun-22 2025 | $72,141,060,386 | $63,781,276,861 | $78,704,834,545 | $63,992,565,349 | $1,125 | - |
| Jun-21 2025 | $63,993,784,121 | $63,985,870,517 | $84,257,113,973 | $84,257,113,973 | $612 | - |
| Jun-20 2025 | $84,260,539,281 | $77,913,136,138 | $110,023,065,030 | $110,022,083,794 | $353 | - |
| Jun-19 2025 | $110,027,309,327 | $85,218,181,940 | $110,027,309,327 | $99,024,484,762 | $396 | - |
| Jun-18 2025 | $99,027,060,901 | $69,640,903,623 | $99,027,060,901 | $73,012,630,460 | $1,390 | - |
| Jun-17 2025 | $73,011,301,259 | $56,428,573,086 | $130,838,445,264 | $124,938,249,498 | $2,261 | - |
| Jun-16 2025 | $124,949,444,677 | $124,949,444,677 | $148,637,202,127 | $139,513,461,674 | $210 | - |
| Jun-15 2025 | $139,530,095,221 | $139,530,095,221 | $163,465,906,149 | $149,277,250,940 | $942 | - |
| Jun-14 2025 | $149,360,225,557 | $137,746,556,932 | $194,043,412,292 | $185,686,264,595 | $4,027 | - |
| Jun-13 2025 | $196,424,847,431 | $167,908,465,727 | $207,876,579,759 | $168,229,071,951 | $2,719 | - |
| Jun-12 2025 | $168,288,458,832 | $150,197,068,192 | $179,711,811,026 | $154,395,517,113 | $921 | - |
| Jun-11 2025 | $153,609,794,139 | $143,413,689,349 | $177,730,212,274 | $151,344,115,089 | $2,319 | - |
| Jun-10 2025 | $164,774,870,717 | $89,270,244,771 | $202,427,382,232 | $89,276,506,410 | $5,660 | - |
| Jun-09 2025 | $89,277,955,670 | $80,467,233,959 | $98,604,678,755 | $87,926,794,704 | $495 | - |