Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $126,334,851,625 | $90,417,032,547 | $126,334,851,625 | $94,220,188,072 | $3,414 | - |
| Jul-12 2025 | $96,316,644,230 | $85,017,948,540 | $149,241,227,413 | $91,550,040,831 | $1,822 | - |
| Jul-11 2025 | $91,547,081,569 | $84,343,615,149 | $92,638,594,325 | $90,789,589,339 | $577 | - |
| Jul-10 2025 | $86,313,125,914 | $82,204,428,696 | $88,608,217,145 | $88,608,217,145 | $107 | - |
| Jul-09 2025 | $88,604,001,686 | $85,577,960,366 | $95,701,041,853 | $95,586,382,122 | $48 | - |
| Jul-08 2025 | $92,612,710,289 | $81,724,752,825 | $92,612,710,289 | $91,739,421,722 | $308 | - |
| Jul-07 2025 | $91,738,974,684 | $71,516,632,335 | $148,235,787,051 | $76,661,692,408 | $1,933 | - |
| Jul-06 2025 | $76,599,955,070 | $76,594,455,001 | $88,482,172,863 | $85,831,363,169 | $182 | - |
| Jul-05 2025 | $85,621,643,022 | $84,419,807,084 | $88,739,554,746 | $88,519,463,215 | $643 | - |
| Jul-04 2025 | $85,018,391,212 | $84,431,035,616 | $95,333,840,361 | $93,436,139,722 | $421 | - |
| Jul-03 2025 | $93,434,717,488 | $83,445,196,963 | $155,218,848,024 | $121,566,626,566 | $807 | - |
| Jul-02 2025 | $121,561,548,989 | $71,008,568,782 | $128,007,450,079 | $72,976,282,941 | $565 | - |
| Jul-01 2025 | $72,953,474,832 | $71,535,873,188 | $78,273,343,424 | $76,468,009,212 | $141 | - |
| Jun-30 2025 | $76,350,598,053 | $74,098,244,665 | $78,027,243,268 | $78,010,692,947 | $44 | - |
| Jun-29 2025 | $78,011,327,567 | $72,309,007,449 | $78,013,679,833 | $74,852,511,053 | $106 | - |