Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $223,903,977,543 | $180,565,303,444 | $273,673,604,976 | $180,565,303,444 | $165 | - |
| Aug-17 2024 | $172,041,688,377 | $158,249,060,170 | $240,821,093,267 | $232,038,897,102 | $273 | - |
| Aug-16 2024 | $222,678,658,591 | $222,678,658,591 | $239,032,706,678 | $229,143,461,881 | $84 | - |
| Aug-15 2024 | $229,134,472,211 | $203,249,557,697 | $256,459,164,752 | $203,249,557,697 | $322 | - |
| Aug-14 2024 | $203,263,164,297 | $197,257,548,498 | $220,797,056,006 | $220,585,461,935 | $124 | - |
| Aug-13 2024 | $220,693,433,759 | $216,431,601,389 | $226,863,235,420 | $226,863,235,420 | $285 | - |
| Aug-12 2024 | $234,286,350,970 | $185,663,496,146 | $235,520,560,808 | $185,663,496,146 | $566 | - |
| Aug-11 2024 | $185,703,238,148 | $185,703,238,148 | $225,312,497,933 | $201,449,157,272 | $141 | - |
| Aug-10 2024 | $201,446,173,071 | $201,446,173,071 | $243,290,065,926 | $207,916,606,304 | $150 | - |
| Aug-09 2024 | $207,973,773,149 | $181,796,495,941 | $395,627,837,657 | $227,949,360,976 | $447 | - |
| Aug-08 2024 | $227,937,112,566 | $198,650,335,676 | $235,268,853,853 | $198,663,880,747 | $233 | - |
| Aug-07 2024 | $198,541,945,356 | $175,469,318,279 | $244,061,101,227 | $176,150,767,213 | $204 | - |
| Aug-06 2024 | $243,341,679,699 | $180,396,501,211 | $323,117,796,547 | $322,306,618,811 | $761 | - |
| Aug-05 2024 | $322,177,086,020 | $162,950,844,504 | $322,177,086,020 | $204,204,789,769 | $1,579 | - |
| Aug-04 2024 | $203,213,236,563 | $157,902,553,553 | $203,213,236,563 | $198,958,652,075 | $263 | - |