Cap Mercado $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $205,779,636,550 | $185,574,031,627 | $207,199,318,959 | $185,574,031,627 | $355 | - |
| Aug-23 2024 | $185,566,888,639 | $185,473,341,203 | $202,733,873,918 | $200,554,171,046 | $473 | - |
| Aug-22 2024 | $200,543,915,776 | $190,535,301,449 | $246,622,570,232 | $196,464,615,900 | $3,865 | - |
| Aug-21 2024 | $225,934,776,466 | $188,808,808,623 | $250,068,223,605 | $200,577,181,786 | $580 | - |
| Aug-20 2024 | $200,553,649,578 | $191,168,680,185 | $228,698,069,227 | $195,677,697,693 | $186 | - |
| Aug-19 2024 | $195,527,043,454 | $195,491,931,041 | $237,963,359,364 | $226,139,948,737 | $201 | - |
| Aug-18 2024 | $223,903,977,543 | $180,565,303,444 | $273,673,604,976 | $180,565,303,444 | $165 | - |
| Aug-17 2024 | $172,041,688,377 | $158,249,060,170 | $240,821,093,267 | $232,038,897,102 | $273 | - |
| Aug-16 2024 | $222,678,658,591 | $222,678,658,591 | $239,032,706,678 | $229,143,461,881 | $84 | - |
| Aug-15 2024 | $229,134,472,211 | $203,249,557,697 | $256,459,164,752 | $203,249,557,697 | $322 | - |
| Aug-14 2024 | $203,263,164,297 | $197,257,548,498 | $220,797,056,006 | $220,585,461,935 | $124 | - |
| Aug-13 2024 | $220,693,433,759 | $216,431,601,389 | $226,863,235,420 | $226,863,235,420 | $285 | - |
| Aug-12 2024 | $234,286,350,970 | $185,663,496,146 | $235,520,560,808 | $185,663,496,146 | $566 | - |
| Aug-11 2024 | $185,703,238,148 | $185,703,238,148 | $225,312,497,933 | $201,449,157,272 | $141 | - |
| Aug-10 2024 | $201,446,173,071 | $201,446,173,071 | $243,290,065,926 | $207,916,606,304 | $150 | - |