Cap Mercado $2.24T -0.46%
Volume 24h $121.60B 30.66%
BTC % 52.21% -0.32%
ETH % 14.1% -1.06%
Moedas 28.508 +15
Trocas 885
Última atualização 55 Segundos atrás
Homer Simpson(Solana) HOMER

Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $223,903,977,543 $180,565,303,444 $273,673,604,976 $180,565,303,444 $165 -
Aug-17 2024 $172,041,688,377 $158,249,060,170 $240,821,093,267 $232,038,897,102 $273 -
Aug-16 2024 $222,678,658,591 $222,678,658,591 $239,032,706,678 $229,143,461,881 $84 -
Aug-15 2024 $229,134,472,211 $203,249,557,697 $256,459,164,752 $203,249,557,697 $322 -
Aug-14 2024 $203,263,164,297 $197,257,548,498 $220,797,056,006 $220,585,461,935 $124 -
Aug-13 2024 $220,693,433,759 $216,431,601,389 $226,863,235,420 $226,863,235,420 $285 -
Aug-12 2024 $234,286,350,970 $185,663,496,146 $235,520,560,808 $185,663,496,146 $566 -
Aug-11 2024 $185,703,238,148 $185,703,238,148 $225,312,497,933 $201,449,157,272 $141 -
Aug-10 2024 $201,446,173,071 $201,446,173,071 $243,290,065,926 $207,916,606,304 $150 -
Aug-09 2024 $207,973,773,149 $181,796,495,941 $395,627,837,657 $227,949,360,976 $447 -
Aug-08 2024 $227,937,112,566 $198,650,335,676 $235,268,853,853 $198,663,880,747 $233 -
Aug-07 2024 $198,541,945,356 $175,469,318,279 $244,061,101,227 $176,150,767,213 $204 -
Aug-06 2024 $243,341,679,699 $180,396,501,211 $323,117,796,547 $322,306,618,811 $761 -
Aug-05 2024 $322,177,086,020 $162,950,844,504 $322,177,086,020 $204,204,789,769 $1,579 -
Aug-04 2024 $203,213,236,563 $157,902,553,553 $203,213,236,563 $198,958,652,075 $263 -

Análise histórica e de mercado do preço de Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 11-12-2023.