Cap Mercado ₱151.31T
-1.76%
Volume 24h ₱10.03T
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Moedas
28.169
+20
Trocas
885
Última atualização
27 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jul-22 2024 | ₱15,147,348,651,637 | ₱14,162,061,822,275 | ₱16,186,354,576,259 | ₱14,544,935,949,120 | ₱93,780 | - |
Jul-21 2024 | ₱14,147,393,656,788 | ₱12,874,383,652,812 | ₱14,184,160,451,343 | ₱13,571,903,404,833 | ₱25,667 | - |
Jul-20 2024 | ₱14,097,364,761,972 | ₱13,107,708,427,561 | ₱14,696,301,252,723 | ₱13,110,892,699,145 | ₱22,976 | - |
Jul-19 2024 | ₱12,822,261,638,773 | ₱12,302,235,759,188 | ₱13,083,431,220,866 | ₱13,083,431,220,866 | ₱26,413 | - |
Jul-18 2024 | ₱13,071,186,186,854 | ₱12,295,858,734,597 | ₱14,168,430,752,419 | ₱12,296,282,865,852 | ₱83,987 | - |
Jul-17 2024 | ₱12,767,211,985,085 | ₱12,365,344,685,036 | ₱14,756,726,072,764 | ₱13,609,297,636,434 | ₱55,638 | - |
Jul-16 2024 | ₱13,616,841,485,070 | ₱12,647,717,054,477 | ₱13,616,841,485,070 | ₱12,647,717,054,477 | ₱43,526 | - |
Jul-15 2024 | ₱12,649,359,392,230 | ₱11,804,222,966,365 | ₱14,607,156,286,222 | ₱14,604,201,925,692 | ₱135,514 | - |
Jul-14 2024 | ₱14,591,441,914,197 | ₱13,305,260,924,102 | ₱16,175,769,348,769 | ₱15,287,176,775,659 | ₱83,820 | - |
Jul-13 2024 | ₱13,204,273,248,109 | ₱13,192,150,736,226 | ₱15,279,512,948,784 | ₱13,684,113,767,581 | ₱52,295 | - |
Jul-12 2024 | ₱13,683,539,710,727 | ₱13,202,545,876,418 | ₱16,272,462,034,199 | ₱15,517,499,767,276 | ₱39,253 | - |
Jul-11 2024 | ₱15,046,833,080,900 | ₱15,046,833,080,900 | ₱18,016,250,071,520 | ₱17,299,495,480,053 | ₱45,694 | - |
Jul-10 2024 | ₱17,297,854,420,018 | ₱17,247,888,642,787 | ₱19,196,758,393,861 | ₱19,092,097,381,328 | ₱20,250 | - |
Jul-09 2024 | ₱19,067,789,881,926 | ₱16,141,228,106,421 | ₱19,702,806,849,695 | ₱16,192,942,679,531 | ₱55,371 | - |
Jul-08 2024 | ₱19,838,380,508,738 | ₱14,749,603,544,683 | ₱19,838,380,508,738 | ₱14,758,027,914,264 | ₱139,314 | - |
Análise histórica e de mercado do preço de Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 225 dias, a partir do dia 11-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.306 PHP.