Cap Mercado $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $161,755,207,615 | $152,981,187,103 | $172,596,449,078 | $170,000,738,551 | $917 | - |
| Sep-25 2024 | $170,017,340,241 | $149,107,054,528 | $170,171,976,516 | $149,107,054,528 | $366 | - |
| Sep-24 2024 | $149,117,561,999 | $146,495,993,024 | $158,981,936,254 | $158,699,760,386 | $556 | - |
| Sep-23 2024 | $158,798,845,254 | $144,012,329,497 | $160,297,481,208 | $160,297,481,208 | $494 | - |
| Sep-22 2024 | $160,052,201,347 | $143,428,485,009 | $161,487,270,295 | $143,428,485,009 | $225 | - |
| Sep-21 2024 | $162,049,827,553 | $159,456,596,597 | $165,759,119,558 | $165,749,143,238 | $201 | - |
| Sep-20 2024 | $141,762,026,700 | $137,538,885,490 | $175,532,961,115 | $172,263,042,755 | $99 | - |
| Sep-19 2024 | $172,257,428,476 | $147,964,133,819 | $176,438,478,116 | $160,044,425,391 | $113 | - |
| Sep-18 2024 | $159,993,950,013 | $159,304,155,979 | $160,253,272,459 | $160,245,285,263 | $460 | - |
| Sep-17 2024 | $160,241,254,541 | $160,237,783,664 | $196,816,280,173 | $196,083,937,691 | $775 | - |
| Sep-16 2024 | $194,362,124,150 | $194,337,642,942 | $196,333,283,972 | $195,782,763,209 | $44 | - |
| Sep-15 2024 | $196,266,450,386 | $175,813,659,247 | $196,714,004,701 | $175,817,711,897 | $187 | - |
| Sep-14 2024 | $176,197,899,786 | $176,197,899,786 | $203,153,750,170 | $203,153,750,170 | $208 | - |
| Sep-13 2024 | $203,079,786,969 | $196,223,843,767 | $206,558,130,571 | $200,292,238,332 | $115 | - |
| Sep-12 2024 | $200,262,252,457 | $179,906,831,206 | $243,777,497,258 | $197,378,567,688 | $794 | - |