Cap Mercado $2.25T -3.62%
Volume 24h $193.22B 4.64%
BTC % 53.13% 0.67%
ETH % 12.77% -1.25%
Moedas 28.969 +19
Trocas 885
Última atualização 29 Segundos atrás
Homer Simpson(Solana) HOMER

Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2024 $208,128,682,426 $177,996,577,630 $209,846,939,016 $209,480,035,893 $415 -
Sep-30 2024 $208,457,364,816 $165,127,051,856 $208,807,944,132 $165,161,112,287 $660 -
Sep-29 2024 $165,545,789,023 $165,545,789,023 $196,538,126,624 $189,918,468,302 $79 -
Sep-28 2024 $189,927,061,658 $143,421,079,053 $190,081,621,509 $157,124,858,967 $372 -
Sep-27 2024 $157,151,148,032 $138,077,219,226 $161,912,544,415 $161,758,182,169 $1,355 -
Sep-26 2024 $161,755,207,615 $152,981,187,103 $172,596,449,078 $170,000,738,551 $917 -
Sep-25 2024 $170,017,340,241 $149,107,054,528 $170,171,976,516 $149,107,054,528 $366 -
Sep-24 2024 $149,117,561,999 $146,495,993,024 $158,981,936,254 $158,699,760,386 $556 -
Sep-23 2024 $158,798,845,254 $144,012,329,497 $160,297,481,208 $160,297,481,208 $494 -
Sep-22 2024 $160,052,201,347 $143,428,485,009 $161,487,270,295 $143,428,485,009 $225 -
Sep-21 2024 $162,049,827,553 $159,456,596,597 $165,759,119,558 $165,749,143,238 $201 -
Sep-20 2024 $141,762,026,700 $137,538,885,490 $175,532,961,115 $172,263,042,755 $99 -
Sep-19 2024 $172,257,428,476 $147,964,133,819 $176,438,478,116 $160,044,425,391 $113 -
Sep-18 2024 $159,993,950,013 $159,304,155,979 $160,253,272,459 $160,245,285,263 $460 -
Sep-17 2024 $160,241,254,541 $160,237,783,664 $196,816,280,173 $196,083,937,691 $775 -

Análise histórica e de mercado do preço de Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 296 dias, a partir do dia 11-12-2023.