Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $208,128,682,426 | $177,996,577,630 | $209,846,939,016 | $209,480,035,893 | $415 | - |
| Sep-30 2024 | $208,457,364,816 | $165,127,051,856 | $208,807,944,132 | $165,161,112,287 | $660 | - |
| Sep-29 2024 | $165,545,789,023 | $165,545,789,023 | $196,538,126,624 | $189,918,468,302 | $79 | - |
| Sep-28 2024 | $189,927,061,658 | $143,421,079,053 | $190,081,621,509 | $157,124,858,967 | $372 | - |
| Sep-27 2024 | $157,151,148,032 | $138,077,219,226 | $161,912,544,415 | $161,758,182,169 | $1,355 | - |
| Sep-26 2024 | $161,755,207,615 | $152,981,187,103 | $172,596,449,078 | $170,000,738,551 | $917 | - |
| Sep-25 2024 | $170,017,340,241 | $149,107,054,528 | $170,171,976,516 | $149,107,054,528 | $366 | - |
| Sep-24 2024 | $149,117,561,999 | $146,495,993,024 | $158,981,936,254 | $158,699,760,386 | $556 | - |
| Sep-23 2024 | $158,798,845,254 | $144,012,329,497 | $160,297,481,208 | $160,297,481,208 | $494 | - |
| Sep-22 2024 | $160,052,201,347 | $143,428,485,009 | $161,487,270,295 | $143,428,485,009 | $225 | - |
| Sep-21 2024 | $162,049,827,553 | $159,456,596,597 | $165,759,119,558 | $165,749,143,238 | $201 | - |
| Sep-20 2024 | $141,762,026,700 | $137,538,885,490 | $175,532,961,115 | $172,263,042,755 | $99 | - |
| Sep-19 2024 | $172,257,428,476 | $147,964,133,819 | $176,438,478,116 | $160,044,425,391 | $113 | - |
| Sep-18 2024 | $159,993,950,013 | $159,304,155,979 | $160,253,272,459 | $160,245,285,263 | $460 | - |
| Sep-17 2024 | $160,241,254,541 | $160,237,783,664 | $196,816,280,173 | $196,083,937,691 | $775 | - |