Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer Simpson(Solana) (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $163,716,560,278 | $148,209,460,802 | $231,697,408,409 | $160,646,316,911 | $1,090 | - |
| Nov-01 2024 | $145,211,908,524 | $123,634,731,655 | $153,794,577,017 | $123,775,113,998 | $591 | - |
| Oct-31 2024 | $154,087,903,854 | $147,359,998,323 | $161,775,618,399 | $161,137,075,532 | $195 | - |
| Oct-30 2024 | $161,175,882,121 | $141,913,899,388 | $168,922,932,558 | $166,928,344,340 | $292 | - |
| Oct-29 2024 | $167,783,301,837 | $149,301,453,168 | $175,580,383,684 | $164,268,758,162 | $826 | - |
| Oct-28 2024 | $180,424,981,168 | $180,424,981,168 | $207,165,982,155 | $190,569,995,276 | $717 | - |
| Oct-27 2024 | $190,590,862,074 | $181,438,597,948 | $190,590,862,074 | $185,280,706,175 | $189 | - |
| Oct-26 2024 | $185,316,003,568 | $182,630,545,468 | $206,459,989,657 | $200,760,961,650 | $297 | - |
| Oct-25 2024 | $200,783,602,504 | $164,103,712,084 | $200,783,602,504 | $164,104,152,169 | $855 | - |
| Oct-24 2024 | $161,438,062,518 | $161,278,974,285 | $183,725,107,659 | $181,931,802,475 | $57 | - |
| Oct-23 2024 | $181,901,421,505 | $174,959,397,922 | $196,063,789,049 | $196,063,789,049 | $234 | - |
| Oct-22 2024 | $196,058,199,239 | $183,503,867,173 | $196,058,199,239 | $186,957,509,648 | $178 | - |
| Oct-21 2024 | $186,956,571,937 | $167,657,782,829 | $217,385,532,755 | $180,866,067,054 | $502 | - |
| Oct-20 2024 | $180,845,299,465 | $173,421,953,676 | $200,659,137,285 | $186,164,990,550 | $338 | - |
| Oct-19 2024 | $186,679,231,778 | $172,196,249,032 | $214,967,563,585 | $214,648,904,307 | $1,133 | - |