Cap Mercado €2.32T
3.61%
Volume 24h €94.44B
28.23%
BTC % 50.11%
0.47%
ETH % 16.82%
-0.11%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €3,308,133,604,350 | €3,308,133,604,350 | €3,308,133,604,350 | €3,308,133,604,350 | - | - |
Oct-16 2023 | €3,308,133,604,350 | €3,308,133,604,350 | €3,320,889,864,890 | €3,320,889,864,890 | - | - |
Oct-15 2023 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | - | - |
Oct-14 2023 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | - | - |
Oct-13 2023 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | - | - |
Oct-12 2023 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | €3,320,889,864,890 | - | - |
Oct-11 2023 | €3,320,889,864,890 | €3,282,556,639,079 | €3,341,459,343,972 | €3,308,349,191,237 | - | - |
Oct-10 2023 | €3,312,278,531,649 | €3,290,375,435,848 | €25,647,189,122,171 | €3,704,521,217,906 | €29 | - |
Oct-09 2023 | €3,704,521,217,906 | €3,704,521,217,906 | €3,805,032,514,666 | €3,794,946,752,843 | - | - |
Oct-08 2023 | €3,337,418,435,028 | €3,337,418,435,028 | €9,080,821,453,201 | €9,080,821,453,201 | €8 | - |
Oct-07 2023 | €9,081,646,092,060 | €3,397,440,655,993 | €9,121,236,129,321 | €3,411,426,891,044 | €19 | - |
Oct-06 2023 | €3,409,337,433,685 | €1,336,601,785,917 | €18,196,110,612,657 | €1,336,601,785,917 | €34 | - |
Oct-05 2023 | €420,911,980,815 | €28,472,885,041 | €24,435,183,161,590 | €7,258,259,410,818 | €45 | - |
Oct-04 2023 | €7,273,225,592,343 | €4,542,479,215,077 | €16,867,606,486,550 | €9,911,492,776,923 | €19 | - |
Oct-03 2023 | €9,927,197,325,085 | €154,332,086,997 | €12,034,648,198,391 | €4,508,394,520,470 | €26 | - |
Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 147 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93038 EUR.