Cap Mercado €2.32T -1.57%
Volume 24h €137.56B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Moedas 28.117 +19
Trocas 885
Última atualização 28 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Oct-17 2023 €3,252,700,552,380 €3,252,700,552,380 €3,252,700,552,380 €3,252,700,552,380 - -
Oct-16 2023 €3,252,700,552,380 €3,252,700,552,380 €3,265,243,061,441 €3,265,243,061,441 - -
Oct-15 2023 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 - -
Oct-14 2023 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 - -
Oct-13 2023 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 - -
Oct-12 2023 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 €3,265,243,061,441 - -
Oct-11 2023 €3,265,243,061,441 €3,227,552,169,934 €3,285,467,866,111 €3,252,912,526,765 - -
Oct-10 2023 €3,256,776,024,815 €3,235,239,950,299 €25,217,429,584,762 €3,642,446,059,598 €29 -
Oct-09 2023 €3,642,446,059,598 €3,642,446,059,598 €3,741,273,129,357 €3,731,356,370,551 - -
Oct-08 2023 €3,281,494,669,038 €3,281,494,669,038 €8,928,657,814,198 €8,928,657,814,198 €8 -
Oct-07 2023 €8,929,468,634,918 €3,340,511,122,010 €8,968,395,277,995 €3,354,262,995,397 €19 -
Oct-06 2023 €3,352,208,550,227 €1,314,204,892,344 €17,891,205,773,289 €1,314,204,892,344 €34 -
Oct-05 2023 €413,858,929,609 €27,995,776,464 €24,025,732,716,085 €7,136,635,704,145 €44 -
Oct-04 2023 €7,151,351,103,441 €4,466,362,734,754 €16,584,962,851,556 €9,745,409,915,735 €18 -
Oct-03 2023 €9,760,851,309,158 €151,746,006,862 €11,832,988,483,637 €4,432,849,183,539 €26 -

Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 147 dias, a partir do dia 22-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91479 EUR.