Cap Mercado €2.32T
-1.57%
Volume 24h €137.56B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Moedas
28.117
+19
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €3,252,700,552,380 | €3,252,700,552,380 | €3,252,700,552,380 | €3,252,700,552,380 | - | - |
Oct-16 2023 | €3,252,700,552,380 | €3,252,700,552,380 | €3,265,243,061,441 | €3,265,243,061,441 | - | - |
Oct-15 2023 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | - | - |
Oct-14 2023 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | - | - |
Oct-13 2023 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | - | - |
Oct-12 2023 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | €3,265,243,061,441 | - | - |
Oct-11 2023 | €3,265,243,061,441 | €3,227,552,169,934 | €3,285,467,866,111 | €3,252,912,526,765 | - | - |
Oct-10 2023 | €3,256,776,024,815 | €3,235,239,950,299 | €25,217,429,584,762 | €3,642,446,059,598 | €29 | - |
Oct-09 2023 | €3,642,446,059,598 | €3,642,446,059,598 | €3,741,273,129,357 | €3,731,356,370,551 | - | - |
Oct-08 2023 | €3,281,494,669,038 | €3,281,494,669,038 | €8,928,657,814,198 | €8,928,657,814,198 | €8 | - |
Oct-07 2023 | €8,929,468,634,918 | €3,340,511,122,010 | €8,968,395,277,995 | €3,354,262,995,397 | €19 | - |
Oct-06 2023 | €3,352,208,550,227 | €1,314,204,892,344 | €17,891,205,773,289 | €1,314,204,892,344 | €34 | - |
Oct-05 2023 | €413,858,929,609 | €27,995,776,464 | €24,025,732,716,085 | €7,136,635,704,145 | €44 | - |
Oct-04 2023 | €7,151,351,103,441 | €4,466,362,734,754 | €16,584,962,851,556 | €9,745,409,915,735 | €18 | - |
Oct-03 2023 | €9,760,851,309,158 | €151,746,006,862 | €11,832,988,483,637 | €4,432,849,183,539 | €26 | - |
Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 147 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91479 EUR.