Cap Mercado €2.32T 3.61%
Volume 24h €94.44B 28.23%
BTC % 50.11% 0.47%
ETH % 16.82% -0.11%
Moedas 27.891 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Oct-17 2023 €3,308,133,604,350 €3,308,133,604,350 €3,308,133,604,350 €3,308,133,604,350 - -
Oct-16 2023 €3,308,133,604,350 €3,308,133,604,350 €3,320,889,864,890 €3,320,889,864,890 - -
Oct-15 2023 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 - -
Oct-14 2023 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 - -
Oct-13 2023 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 - -
Oct-12 2023 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 €3,320,889,864,890 - -
Oct-11 2023 €3,320,889,864,890 €3,282,556,639,079 €3,341,459,343,972 €3,308,349,191,237 - -
Oct-10 2023 €3,312,278,531,649 €3,290,375,435,848 €25,647,189,122,171 €3,704,521,217,906 €29 -
Oct-09 2023 €3,704,521,217,906 €3,704,521,217,906 €3,805,032,514,666 €3,794,946,752,843 - -
Oct-08 2023 €3,337,418,435,028 €3,337,418,435,028 €9,080,821,453,201 €9,080,821,453,201 €8 -
Oct-07 2023 €9,081,646,092,060 €3,397,440,655,993 €9,121,236,129,321 €3,411,426,891,044 €19 -
Oct-06 2023 €3,409,337,433,685 €1,336,601,785,917 €18,196,110,612,657 €1,336,601,785,917 €34 -
Oct-05 2023 €420,911,980,815 €28,472,885,041 €24,435,183,161,590 €7,258,259,410,818 €45 -
Oct-04 2023 €7,273,225,592,343 €4,542,479,215,077 €16,867,606,486,550 €9,911,492,776,923 €19 -
Oct-03 2023 €9,927,197,325,085 €154,332,086,997 €12,034,648,198,391 €4,508,394,520,470 €26 -

Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 147 dias, a partir do dia 05-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93038 EUR.