Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.061189 | $0.059367 | $0.06175 | $0.060662 | $6,240,015 | $29,291,032 |
| Mar-14 2026 | $0.061399 | $0.058064 | $0.061586 | $0.058363 | $12,897,454 | $29,391,659 |
| Mar-13 2026 | $0.058075 | $0.058075 | $0.059361 | $0.058193 | $4,178,856 | $27,800,149 |
| Mar-12 2026 | $0.058482 | $0.058046 | $0.059521 | $0.058574 | $4,180,097 | $27,995,328 |
| Mar-11 2026 | $0.058717 | $0.057342 | $0.059114 | $0.059114 | $3,316,047 | $28,107,487 |
| Mar-10 2026 | $0.059381 | $0.058706 | $0.060262 | $0.058706 | $4,262,518 | $28,425,673 |
| Mar-09 2026 | $0.059027 | $0.05864 | $0.0604 | $0.059133 | $6,562,469 | $28,255,950 |
| Mar-08 2026 | $0.058307 | $0.058204 | $0.062459 | $0.062459 | $8,689,726 | $27,911,534 |
| Mar-07 2026 | $0.062481 | $0.062481 | $0.065023 | $0.062959 | $11,335,088 | $29,909,492 |
| Mar-06 2026 | $0.062948 | $0.061746 | $0.06549 | $0.064771 | $9,867,734 | $30,133,042 |
| Mar-05 2026 | $0.066373 | $0.060602 | $0.06808 | $0.060602 | $38,178,203 | $31,772,336 |
| Mar-04 2026 | $0.060261 | $0.05865 | $0.061175 | $0.059786 | $8,002,655 | $28,846,743 |
| Mar-03 2026 | $0.060509 | $0.059477 | $0.062097 | $0.06026 | $8,191,736 | $28,965,675 |
| Mar-02 2026 | $0.060775 | $0.059068 | $0.062301 | $0.061851 | $12,474,175 | $29,092,996 |
| Mar-01 2026 | $0.062062 | $0.059945 | $0.064806 | $0.063065 | $27,189,320 | $29,709,049 |