Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.14179 | $0.136502 | $0.14179 | $0.137846 | $34,205,469 | $49,254,801 |
| Oct-23 2025 | $0.138104 | $0.132784 | $0.138104 | $0.132784 | $34,366,653 | $47,974,127 |
| Oct-22 2025 | $0.132685 | $0.132375 | $0.146021 | $0.146021 | $51,719,106 | $46,091,887 |
| Oct-21 2025 | $0.142035 | $0.136218 | $0.152366 | $0.143452 | $52,406,303 | $49,339,807 |
| Oct-20 2025 | $0.142875 | $0.131345 | $0.143893 | $0.132537 | $47,164,420 | $49,631,507 |
| Oct-19 2025 | $0.135004 | $0.129385 | $0.135004 | $0.131003 | $45,345,232 | $46,897,455 |
| Oct-18 2025 | $0.130694 | $0.129433 | $0.134164 | $0.13127 | $42,480,280 | $45,400,170 |
| Oct-17 2025 | $0.132419 | $0.128878 | $0.141291 | $0.140134 | $47,300,585 | $45,999,232 |
| Oct-16 2025 | $0.13927 | $0.137434 | $0.14589 | $0.138884 | $45,404,776 | $48,379,186 |
| Oct-15 2025 | $0.139239 | $0.138561 | $0.145057 | $0.145057 | $41,718,540 | $48,368,468 |
| Oct-14 2025 | $0.146044 | $0.136243 | $0.155681 | $0.154838 | $65,207,666 | $50,732,295 |
| Oct-13 2025 | $0.155383 | $0.142074 | $0.15567 | $0.144506 | $66,871,759 | $53,976,397 |
| Oct-12 2025 | $0.14345 | $0.129357 | $0.145186 | $0.129357 | $71,670,230 | $49,831,434 |
| Oct-11 2025 | $0.129042 | $0.125249 | $0.140898 | $0.136254 | $64,043,428 | $44,826,315 |
| Oct-10 2025 | $0.1246 | $0.122663 | $0.196631 | $0.195728 | $66,483,823 | $43,283,324 |