Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.070923 | $0.06558 | $0.071392 | $0.066652 | $12,061,760 | $24,637,050 |
| Dec-23 2025 | $0.066586 | $0.064886 | $0.067149 | $0.067059 | $8,559,587 | $23,130,490 |
| Dec-22 2025 | $0.06719 | $0.065954 | $0.069072 | $0.065954 | $11,662,769 | $23,340,543 |
| Dec-21 2025 | $0.065367 | $0.064228 | $0.067861 | $0.067861 | $7,379,664 | $22,707,108 |
| Dec-20 2025 | $0.067699 | $0.06613 | $0.069384 | $0.067021 | $15,090,940 | $23,517,165 |
| Dec-19 2025 | $0.06728 | $0.061195 | $0.069769 | $0.061195 | $38,655,210 | $23,371,503 |
| Dec-18 2025 | $0.061199 | $0.059175 | $0.064811 | $0.061181 | $22,670,496 | $21,259,402 |
| Dec-17 2025 | $0.061547 | $0.061261 | $0.066002 | $0.065528 | $16,787,993 | $21,380,167 |
| Dec-16 2025 | $0.065609 | $0.063578 | $0.066417 | $0.065852 | $17,492,728 | $22,791,082 |
| Dec-15 2025 | $0.065934 | $0.064815 | $0.072176 | $0.070658 | $18,964,467 | $22,904,092 |
| Dec-14 2025 | $0.07076 | $0.070524 | $0.075152 | $0.075152 | $16,898,406 | $24,580,628 |
| Dec-13 2025 | $0.074962 | $0.071952 | $0.074962 | $0.072987 | $14,838,332 | $26,040,201 |
| Dec-12 2025 | $0.073129 | $0.07196 | $0.075379 | $0.075357 | $18,881,582 | $25,403,370 |
| Dec-11 2025 | $0.075402 | $0.073617 | $0.076653 | $0.076653 | $21,078,365 | $26,192,947 |
| Dec-10 2025 | $0.077168 | $0.077055 | $0.079279 | $0.079279 | $20,603,092 | $26,806,522 |