Cap Mercado $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.206163 | $0.19949 | $0.219159 | $0.203641 | $92,386,370 | $71,616,127 |
| Oct-01 2025 | $0.201086 | $0.192393 | $0.203814 | $0.200227 | $72,970,396 | $69,852,507 |
| Sep-30 2025 | $0.195542 | $0.193305 | $0.219086 | $0.219086 | $78,590,076 | $67,926,750 |
| Sep-29 2025 | $0.220093 | $0.220093 | $0.265815 | $0.264437 | $333,375,121 | $76,455,340 |
| Sep-28 2025 | $0.265662 | $0.254899 | $0.265662 | $0.261286 | $199,001,450 | $92,284,747 |
| Sep-27 2025 | $0.265303 | $0.258019 | $0.2676 | $0.266564 | $136,327,597 | $92,159,993 |
| Sep-26 2025 | $0.266441 | $0.255947 | $0.268404 | $0.267311 | $145,402,042 | $92,555,479 |
| Sep-25 2025 | $0.265087 | $0.26143 | $0.309155 | $0.309155 | $1,190,729,786 | $92,085,208 |
| Sep-24 2025 | $0.310352 | $0.301201 | $0.322881 | $0.310202 | $407,682,319 | $107,809,166 |
| Sep-23 2025 | $0.310727 | $0.285472 | $0.310727 | $0.305643 | $125,985,392 | $107,939,196 |
| Sep-22 2025 | $0.307046 | $0.303297 | $0.377347 | $0.377347 | $113,582,735 | $106,660,660 |
| Sep-21 2025 | $0.379395 | $0.36747 | $0.388731 | $0.36747 | $140,320,336 | $131,792,846 |
| Sep-20 2025 | $0.366071 | $0.347267 | $0.369683 | $0.35645 | $85,259,263 | $127,164,581 |
| Sep-19 2025 | $0.354709 | $0.350835 | $0.38457 | $0.38457 | $132,122,482 | $123,217,800 |
| Sep-18 2025 | $0.384993 | $0.384993 | $0.39936 | $0.393812 | $120,988,602 | $133,737,418 |