Cap Mercado $3.50T
-7.41%
Volume 24h $480.74B
25.22%
BTC % 55.33%
0.21%
ETH % 10.94%
-4.29%
Moedas
33.661
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.1022 | $0.099251 | $0.109632 | $0.106889 | $20,785,172 | $35,502,122 |
| Nov-12 2025 | $0.107065 | $0.104318 | $0.112084 | $0.107636 | $16,931,774 | $37,191,891 |
| Nov-11 2025 | $0.108488 | $0.1073 | $0.117269 | $0.117014 | $18,611,379 | $37,686,181 |
| Nov-10 2025 | $0.117909 | $0.114603 | $0.117909 | $0.115843 | $19,605,855 | $40,958,865 |
| Nov-09 2025 | $0.114765 | $0.110655 | $0.116959 | $0.113775 | $11,883,788 | $39,866,729 |
| Nov-08 2025 | $0.114087 | $0.11061 | $0.116802 | $0.116802 | $11,369,071 | $39,631,296 |
| Nov-07 2025 | $0.115507 | $0.102796 | $0.116325 | $0.105211 | $14,842,884 | $40,124,429 |
| Nov-06 2025 | $0.103914 | $0.101544 | $0.107911 | $0.107911 | $12,608,635 | $36,097,431 |
| Nov-05 2025 | $0.109128 | $0.100622 | $0.109128 | $0.102677 | $14,852,571 | $37,908,540 |
| Nov-04 2025 | $0.103384 | $0.099406 | $0.110228 | $0.107855 | $19,440,152 | $35,913,323 |
| Nov-03 2025 | $0.105853 | $0.105702 | $0.12708 | $0.12708 | $21,232,740 | $36,770,953 |
| Nov-02 2025 | $0.125162 | $0.12362 | $0.127905 | $0.12674 | $10,914,356 | $43,478,404 |
| Nov-01 2025 | $0.126826 | $0.124943 | $0.129872 | $0.125196 | $11,610,055 | $44,056,393 |
| Oct-31 2025 | $0.125228 | $0.120649 | $0.128185 | $0.120649 | $13,834,182 | $43,501,550 |
| Oct-30 2025 | $0.120841 | $0.118595 | $0.13614 | $0.135916 | $30,943,062 | $41,977,495 |