Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.078095 | $0.0732 | $0.078095 | $0.073983 | $11,657,942 | $31,692,623 |
| Jan-12 2026 | $0.074356 | $0.072302 | $0.075049 | $0.073743 | $10,624,709 | $30,175,333 |
| Jan-11 2026 | $0.073125 | $0.072638 | $0.076625 | $0.074075 | $9,091,250 | $29,675,471 |
| Jan-10 2026 | $0.074007 | $0.07387 | $0.075847 | $0.074668 | $5,611,484 | $29,957,386 |
| Jan-09 2026 | $0.074967 | $0.07352 | $0.075391 | $0.073788 | $8,948,035 | $30,346,032 |
| Jan-08 2026 | $0.074084 | $0.07259 | $0.076798 | $0.076108 | $11,009,318 | $29,988,650 |
| Jan-07 2026 | $0.076018 | $0.076018 | $0.079141 | $0.078992 | $11,661,045 | $30,771,422 |
| Jan-06 2026 | $0.078577 | $0.076811 | $0.079888 | $0.079648 | $13,491,000 | $31,807,632 |
| Jan-05 2026 | $0.080096 | $0.077567 | $0.082309 | $0.081322 | $16,030,759 | $32,422,302 |
| Jan-04 2026 | $0.081717 | $0.080727 | $0.08513 | $0.08513 | $14,818,800 | $33,048,519 |
| Jan-03 2026 | $0.085415 | $0.080408 | $0.087961 | $0.082865 | $38,468,789 | $34,543,786 |
| Jan-02 2026 | $0.08461 | $0.073851 | $0.093569 | $0.077318 | $116,798,134 | $34,218,450 |
| Jan-01 2026 | $0.066915 | $0.064755 | $0.066915 | $0.064889 | $6,074,279 | $27,046,403 |
| Dec-31 2025 | $0.065081 | $0.064155 | $0.066688 | $0.066688 | $7,999,563 | $26,305,076 |
| Dec-30 2025 | $0.067068 | $0.065191 | $0.070894 | $0.067174 | $14,016,740 | $27,108,481 |