Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.084651 | $0.080901 | $0.084651 | $0.081229 | $26,969,562 | $29,405,748 |
| Dec-02 2025 | $0.081568 | $0.076526 | $0.082155 | $0.077252 | $25,301,582 | $28,334,815 |
| Dec-01 2025 | $0.076968 | $0.074859 | $0.081312 | $0.081312 | $27,206,261 | $26,737,017 |
| Nov-30 2025 | $0.085714 | $0.084751 | $0.088844 | $0.088455 | $22,977,942 | $29,775,307 |
| Nov-29 2025 | $0.088907 | $0.088559 | $0.092811 | $0.092811 | $21,780,967 | $30,884,384 |
| Nov-28 2025 | $0.092222 | $0.091126 | $0.095895 | $0.095895 | $26,832,380 | $32,035,919 |
| Nov-27 2025 | $0.09629 | $0.0946 | $0.098711 | $0.09467 | $35,974,403 | $33,448,866 |
| Nov-26 2025 | $0.095153 | $0.092509 | $0.095933 | $0.093237 | $31,352,185 | $33,054,196 |
| Nov-25 2025 | $0.093057 | $0.09115 | $0.094239 | $0.094239 | $25,574,502 | $32,325,976 |
| Nov-24 2025 | $0.094248 | $0.090471 | $0.09522 | $0.092972 | $24,926,856 | $32,739,757 |
| Nov-23 2025 | $0.093978 | $0.093524 | $0.106773 | $0.106773 | $40,915,001 | $32,646,045 |
| Nov-22 2025 | $0.100942 | $0.092278 | $0.10704 | $0.092278 | $100,137,005 | $35,064,943 |
| Nov-21 2025 | $0.08656 | $0.079252 | $0.091763 | $0.087996 | $36,591,693 | $30,069,057 |
| Nov-20 2025 | $0.08877 | $0.085387 | $0.094302 | $0.090868 | $20,406,264 | $30,836,603 |
| Nov-19 2025 | $0.090867 | $0.086168 | $0.093519 | $0.092684 | $19,294,115 | $31,565,294 |