Cap Mercado $2.72T
0.76%
Volume 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Moedas
34.343
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00030018 | $0.00029676 | $0.00030018 | $0.00029676 | $9,042 | $264,131 |
| Mar-15 2026 | $0.0002973 | $0.00028523 | $0.0002973 | $0.00029525 | $9,694 | $261,596 |
| Mar-14 2026 | $0.0002952 | $0.00029446 | $0.00029791 | $0.00029565 | $9,301 | $259,748 |
| Mar-13 2026 | $0.00029561 | $0.00029561 | $0.00030411 | $0.00029869 | $9,213 | $260,116 |
| Mar-12 2026 | $0.0002994 | $0.00029032 | $0.00030703 | $0.00029225 | $9,898 | $263,448 |
| Mar-11 2026 | $0.00029179 | $0.00028958 | $0.00029227 | $0.00028963 | $9,366 | $256,755 |
| Mar-10 2026 | $0.00028968 | $0.00028943 | $0.00029018 | $0.00029004 | $8,982 | $254,890 |
| Mar-09 2026 | $0.00029243 | $0.00028613 | $0.00029243 | $0.00028993 | $8,488 | $257,316 |
| Mar-08 2026 | $0.00028623 | $0.00028196 | $0.00029246 | $0.00028731 | $9,628 | $251,854 |
| Mar-07 2026 | $0.00028783 | $0.00028783 | $0.00031874 | $0.00031874 | $10,399 | $253,262 |
| Mar-06 2026 | $0.00031851 | $0.00031471 | $0.00034591 | $0.00034591 | $9,799 | $280,258 |
| Mar-05 2026 | $0.00034594 | $0.00034505 | $0.00036843 | $0.00036834 | $9,350 | $304,399 |
| Mar-04 2026 | $0.00036847 | $0.00036072 | $0.00037169 | $0.00036879 | $9,237 | $324,221 |
| Mar-03 2026 | $0.00036631 | $0.0003451 | $0.00037227 | $0.00037227 | $10,549 | $322,323 |
| Mar-02 2026 | $0.00037871 | $0.00035268 | $0.00037911 | $0.00035268 | $9,902 | $333,228 |