Cap Mercado $3.23T
1.65%
Volume 24h $171.63B
21.8%
BTC % 54.87%
-0.52%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00031619 | $0.00031562 | $0.00033626 | $0.00033626 | $12,571 | $278,217 |
| Dec-24 2025 | $0.00033626 | $0.00033626 | $0.00034657 | $0.00034299 | $12,437 | $295,883 |
| Dec-23 2025 | $0.000343 | $0.00031784 | $0.00036041 | $0.00036038 | $12,085 | $301,808 |
| Dec-22 2025 | $0.00036039 | $0.00036035 | $0.00037992 | $0.00036864 | $12,123 | $317,114 |
| Dec-21 2025 | $0.00037555 | $0.00037496 | $0.0003785 | $0.00037772 | $12,020 | $330,453 |
| Dec-20 2025 | $0.00037769 | $0.00037765 | $0.00037855 | $0.0003778 | $11,729 | $332,330 |
| Dec-19 2025 | $0.00037775 | $0.00036229 | $0.00037986 | $0.00037004 | $12,063 | $332,387 |
| Dec-18 2025 | $0.00037207 | $0.00037207 | $0.00039162 | $0.00039162 | $12,490 | $327,388 |
| Dec-17 2025 | $0.00039102 | $0.00039102 | $0.00041199 | $0.00039812 | $11,939 | $344,061 |
| Dec-16 2025 | $0.00040567 | $0.00040487 | $0.00041344 | $0.00041344 | $12,566 | $356,950 |
| Dec-15 2025 | $0.00041284 | $0.00041258 | $0.00044601 | $0.00044601 | $12,668 | $363,259 |
| Dec-14 2025 | $0.00044508 | $0.00044508 | $0.00048001 | $0.00046945 | $11,865 | $391,626 |
| Dec-13 2025 | $0.00046942 | $0.00045129 | $0.00047493 | $0.00045275 | $11,968 | $413,043 |
| Dec-12 2025 | $0.00045545 | $0.00041663 | $0.00050306 | $0.00044695 | $13,026 | $400,753 |
| Dec-11 2025 | $0.00044616 | $0.00042782 | $0.00045865 | $0.00045328 | $12,501 | $392,577 |