Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00025428 | $0.00025091 | $0.00025666 | $0.00025666 | $9,409 | $223,746 |
| Apr-04 2026 | $0.00025607 | $0.000256 | $0.00025666 | $0.00025664 | $9,437 | $225,323 |
| Apr-03 2026 | $0.00025605 | $0.00024414 | $0.00025677 | $0.00025017 | $9,388 | $225,306 |
| Apr-02 2026 | $0.00025015 | $0.00025003 | $0.00025347 | $0.00025199 | $9,230 | $220,113 |
| Apr-01 2026 | $0.00025132 | $0.00024547 | $0.00026135 | $0.00024547 | $9,483 | $221,139 |
| Mar-31 2026 | $0.00024543 | $0.00024404 | $0.00025863 | $0.00025798 | $9,565 | $215,961 |
| Mar-30 2026 | $0.00025794 | $0.00025794 | $0.00026575 | $0.00025884 | $9,048 | $226,969 |
| Mar-29 2026 | $0.00025827 | $0.00025808 | $0.00026527 | $0.00025879 | $9,271 | $227,255 |
| Mar-28 2026 | $0.00025877 | $0.00025811 | $0.00026037 | $0.00026037 | $9,241 | $227,698 |
| Mar-27 2026 | $0.00026032 | $0.00025998 | $0.00026913 | $0.00026659 | $9,443 | $229,056 |
| Mar-26 2026 | $0.00026661 | $0.00026174 | $0.00026662 | $0.0002656 | $9,063 | $234,590 |
| Mar-25 2026 | $0.0002656 | $0.00025849 | $0.0002656 | $0.0002585 | $9,614 | $233,702 |
| Mar-24 2026 | $0.00025921 | $0.00025853 | $0.00025929 | $0.00025861 | $8,862 | $228,080 |
| Mar-23 2026 | $0.0002586 | $0.00025401 | $0.00026752 | $0.00025406 | $9,660 | $227,549 |
| Mar-22 2026 | $0.00025402 | $0.00025125 | $0.00026235 | $0.00026235 | $8,900 | $223,514 |