Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0012437 | $0.00121468 | $0.00124871 | $0.00124803 | $104,656 | $1,094,336 |
| Jun-13 2025 | $0.00124827 | $0.0012375 | $0.0013021 | $0.0013021 | $102,406 | $1,098,359 |
| Jun-12 2025 | $0.00130246 | $0.0012998 | $0.00150067 | $0.00141825 | $107,084 | $1,146,042 |
| Jun-11 2025 | $0.00141835 | $0.00140169 | $0.00148054 | $0.00142524 | $71,576 | $1,248,008 |
| Jun-10 2025 | $0.0014242 | $0.00138908 | $0.00161687 | $0.00142289 | $85,145 | $1,253,158 |
| Jun-09 2025 | $0.00142264 | $0.00134226 | $0.00146731 | $0.00134325 | $95,430 | $1,251,781 |
| Jun-08 2025 | $0.0013413 | $0.00124003 | $0.00134726 | $0.00124003 | $111,900 | $1,180,209 |
| Jun-07 2025 | $0.00140966 | $0.00136849 | $0.00140966 | $0.00136849 | $97,804 | $1,240,364 |
| Jun-06 2025 | $0.00136823 | $0.00133301 | $0.00140869 | $0.00133656 | $98,379 | $1,203,909 |
| Jun-05 2025 | $0.00137422 | $0.00128403 | $0.00146316 | $0.00141012 | $84,319 | $1,209,180 |
| Jun-04 2025 | $0.00143585 | $0.00140431 | $0.00145296 | $0.0014527 | $93,602 | $1,263,412 |
| Jun-03 2025 | $0.00145237 | $0.00130517 | $0.00149812 | $0.00130517 | $96,683 | $1,277,947 |
| Jun-02 2025 | $0.00143492 | $0.00136219 | $0.00152676 | $0.00152676 | $99,724 | $1,262,589 |
| Jun-01 2025 | $0.00152295 | $0.00141518 | $0.00159008 | $0.00147883 | $93,023 | $1,340,051 |
| May-31 2025 | $0.00148487 | $0.00140947 | $0.0016497 | $0.00142261 | $90,682 | $1,306,537 |