Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00033245 | $0.00031351 | $0.00034869 | $0.00031447 | $14,059 | $292,526 |
| Feb-02 2026 | $0.00031383 | $0.00030597 | $0.00033305 | $0.00031391 | $12,442 | $276,147 |
| Feb-01 2026 | $0.00031381 | $0.00030644 | $0.00033696 | $0.00033217 | $12,391 | $276,123 |
| Jan-31 2026 | $0.00032802 | $0.00031149 | $0.00035599 | $0.00035514 | $12,438 | $288,627 |
| Jan-30 2026 | $0.0003626 | $0.00036185 | $0.00039356 | $0.00039356 | $11,952 | $319,056 |
| Jan-29 2026 | $0.00039176 | $0.00039176 | $0.00042788 | $0.00042579 | $13,676 | $344,712 |
| Jan-28 2026 | $0.00042023 | $0.00041149 | $0.00045889 | $0.00042965 | $13,314 | $369,761 |
| Jan-27 2026 | $0.00042869 | $0.00039669 | $0.00044529 | $0.00044529 | $12,250 | $377,208 |
| Jan-26 2026 | $0.00043065 | $0.00042208 | $0.00049085 | $0.00043352 | $16,603 | $378,937 |
| Jan-25 2026 | $0.00043212 | $0.0003836 | $0.00043212 | $0.00038733 | $21,134 | $380,227 |
| Jan-24 2026 | $0.00039973 | $0.00039973 | $0.00066957 | $0.00066254 | $25,105 | $351,726 |
| Jan-23 2026 | $0.00066317 | $0.00060187 | $0.00069477 | $0.00060187 | $13,668 | $583,526 |
| Jan-22 2026 | $0.00060259 | $0.00057302 | $0.00071212 | $0.00064266 | $13,306 | $530,222 |
| Jan-21 2026 | $0.00064282 | $0.00064282 | $0.00067326 | $0.0006535 | $12,598 | $565,625 |
| Jan-20 2026 | $0.00065484 | $0.00065351 | $0.0007656 | $0.00071737 | $14,637 | $576,201 |