Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00065469 | $0.00064935 | $0.00077637 | $0.00065865 | $12,698 | $576,063 |
| Jan-13 2026 | $0.00068554 | $0.00060376 | $0.00073582 | $0.00064483 | $13,526 | $603,215 |
| Jan-12 2026 | $0.00064017 | $0.0004938 | $0.00071354 | $0.00050535 | $20,899 | $563,293 |
| Jan-11 2026 | $0.00051109 | $0.00050194 | $0.00053057 | $0.00051902 | $12,395 | $449,712 |
| Jan-10 2026 | $0.00051896 | $0.00049426 | $0.00052026 | $0.00049953 | $13,702 | $456,639 |
| Jan-09 2026 | $0.00047205 | $0.00044794 | $0.00047334 | $0.00044907 | $12,107 | $415,362 |
| Jan-08 2026 | $0.00044819 | $0.00044606 | $0.00047162 | $0.00046831 | $12,643 | $394,363 |
| Jan-07 2026 | $0.00046935 | $0.0004683 | $0.00051269 | $0.00047549 | $13,163 | $412,981 |
| Jan-06 2026 | $0.00047643 | $0.00046878 | $0.00053737 | $0.00046967 | $17,656 | $419,211 |
| Jan-05 2026 | $0.00048325 | $0.00048178 | $0.00049185 | $0.00048886 | $12,803 | $425,214 |
| Jan-04 2026 | $0.0004878 | $0.00046508 | $0.0004878 | $0.00046508 | $14,492 | $429,218 |
| Jan-03 2026 | $0.00046448 | $0.00034455 | $0.00046794 | $0.00034728 | $17,495 | $408,701 |
| Jan-02 2026 | $0.00033776 | $0.00033755 | $0.00034374 | $0.00034291 | $11,980 | $297,204 |
| Jan-01 2026 | $0.00033986 | $0.00032551 | $0.00033986 | $0.00033216 | $11,828 | $299,046 |
| Dec-31 2025 | $0.00033147 | $0.00033141 | $0.00033844 | $0.00033642 | $11,874 | $291,663 |