Cap Mercado $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00030564 | $0.00030507 | $0.00031382 | $0.00031382 | $9,004 | $268,939 |
| Feb-23 2026 | $0.00031457 | $0.00030816 | $0.00031691 | $0.00031575 | $9,414 | $276,791 |
| Feb-22 2026 | $0.00031659 | $0.00031564 | $0.00032979 | $0.00032979 | $9,201 | $278,569 |
| Feb-21 2026 | $0.00033176 | $0.0003236 | $0.00033252 | $0.00032493 | $8,806 | $291,923 |
| Feb-20 2026 | $0.00032553 | $0.00030152 | $0.00032553 | $0.00030295 | $6,651 | $286,435 |
| Feb-19 2026 | $0.00030224 | $0.00030026 | $0.00034234 | $0.00032435 | $11,314 | $265,943 |
| Feb-18 2026 | $0.00032482 | $0.00032482 | $0.00033179 | $0.00033027 | $9,261 | $285,815 |
| Feb-17 2026 | $0.00033106 | $0.00032991 | $0.00035465 | $0.00035082 | $9,420 | $291,301 |
| Feb-16 2026 | $0.00035084 | $0.00035075 | $0.00035878 | $0.0003587 | $8,845 | $308,712 |
| Feb-15 2026 | $0.00035862 | $0.00035123 | $0.00036905 | $0.00036895 | $8,995 | $315,556 |
| Feb-14 2026 | $0.00036905 | $0.00035267 | $0.0003697 | $0.00035271 | $9,180 | $324,733 |
| Feb-13 2026 | $0.00034474 | $0.00033112 | $0.00034474 | $0.00033401 | $9,476 | $303,338 |
| Feb-12 2026 | $0.00033207 | $0.00033149 | $0.00033328 | $0.00033149 | $9,101 | $292,196 |
| Feb-11 2026 | $0.00033227 | $0.00032198 | $0.00033227 | $0.00032883 | $9,522 | $292,367 |
| Feb-10 2026 | $0.0003296 | $0.00032725 | $0.00037752 | $0.00037752 | $10,611 | $290,020 |