Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00082251 | $0.00080561 | $0.00088922 | $0.00086907 | $10,701 | $723,729 |
| Nov-13 2025 | $0.00087468 | $0.00079973 | $0.00093056 | $0.00083024 | $15,404 | $769,636 |
| Nov-12 2025 | $0.00086136 | $0.00086133 | $0.00093973 | $0.00092886 | $10,926 | $757,917 |
| Nov-11 2025 | $0.00090013 | $0.00081975 | $0.00093997 | $0.00083867 | $15,049 | $792,028 |
| Nov-10 2025 | $0.00086375 | $0.000821 | $0.00089938 | $0.00088278 | $11,102 | $760,020 |
| Nov-09 2025 | $0.0008764 | $0.00081836 | $0.00092841 | $0.00086826 | $14,781 | $771,145 |
| Nov-08 2025 | $0.00087213 | $0.0008525 | $0.00092474 | $0.00090249 | $12,400 | $767,393 |
| Nov-07 2025 | $0.000923 | $0.00081112 | $0.00093579 | $0.00088471 | $16,032 | $812,148 |
| Nov-06 2025 | $0.00085749 | $0.0008039 | $0.00092711 | $0.00086453 | $13,486 | $754,513 |
| Nov-05 2025 | $0.00086476 | $0.00076357 | $0.00090533 | $0.00082941 | $13,548 | $760,904 |
| Nov-04 2025 | $0.00081792 | $0.00080201 | $0.00088512 | $0.00086875 | $11,007 | $719,695 |
| Nov-03 2025 | $0.00082624 | $0.00081198 | $0.0009159 | $0.00090004 | $13,980 | $727,012 |
| Nov-02 2025 | $0.00089472 | $0.00087544 | $0.00090716 | $0.00088051 | $10,799 | $787,270 |
| Nov-01 2025 | $0.00088256 | $0.00084885 | $0.00093292 | $0.00084885 | $17,080 | $776,568 |
| Oct-31 2025 | $0.00084903 | $0.00076522 | $0.00091096 | $0.00085101 | $15,795 | $747,067 |