Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109767 | $0.00106669 | $0.00110313 | $0.00106669 | $25,084 | $965,847 |
| Aug-19 2025 | $0.00107423 | $0.00107423 | $0.0011277 | $0.00112752 | $20,776 | $945,223 |
| Aug-18 2025 | $0.00112746 | $0.00109725 | $0.00113747 | $0.00113747 | $21,731 | $992,059 |
| Aug-17 2025 | $0.00113748 | $0.00110126 | $0.00113799 | $0.00110164 | $21,112 | $1,000,872 |
| Aug-16 2025 | $0.00110198 | $0.00106465 | $0.0011606 | $0.00113368 | $12,039 | $969,640 |
| Aug-15 2025 | $0.00113353 | $0.00112319 | $0.00115276 | $0.00114922 | $7,572 | $997,395 |
| Aug-14 2025 | $0.00114945 | $0.00114945 | $0.00119779 | $0.00119681 | $10,501 | $1,011,407 |
| Aug-13 2025 | $0.00119697 | $0.00116961 | $0.00119697 | $0.00117128 | $13,259 | $1,053,219 |
| Aug-12 2025 | $0.00116943 | $0.00107863 | $0.00116943 | $0.00108889 | $16,086 | $1,028,983 |
| Aug-11 2025 | $0.00108903 | $0.00108903 | $0.0011871 | $0.00116561 | $14,741 | $958,238 |
| Aug-10 2025 | $0.00116613 | $0.00116512 | $0.00116924 | $0.001169 | $14,728 | $1,026,079 |
| Aug-09 2025 | $0.00116894 | $0.0011347 | $0.00118541 | $0.0011347 | $15,453 | $1,028,554 |
| Aug-08 2025 | $0.00111019 | $0.00107205 | $0.00111019 | $0.00107205 | $15,514 | $976,864 |
| Aug-07 2025 | $0.00107241 | $0.00104874 | $0.00108692 | $0.00104918 | $42,261 | $943,619 |
| Aug-06 2025 | $0.00104894 | $0.00101745 | $0.00104941 | $0.00103423 | $79,901 | $922,970 |