Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00255224 | $0.00253987 | $0.0026289 | $0.00262067 | $9,075 | $2,189,571 |
| Nov-01 2024 | $0.00261576 | $0.00255296 | $0.00273657 | $0.00273657 | $21,414 | $2,244,066 |
| Oct-31 2024 | $0.00269812 | $0.00269812 | $0.00285225 | $0.00285225 | $9,023 | $2,314,722 |
| Oct-30 2024 | $0.00282542 | $0.00282542 | $0.00299606 | $0.00299606 | $14,360 | $2,423,930 |
| Oct-29 2024 | $0.00298621 | $0.00294501 | $0.00305668 | $0.00294501 | $16,644 | $2,561,872 |
| Oct-28 2024 | $0.00295338 | $0.00288657 | $0.00306007 | $0.00306007 | $42,796 | $2,533,710 |
| Oct-27 2024 | $0.00304897 | $0.00301662 | $0.00305585 | $0.00301662 | $10,650 | $2,615,714 |
| Oct-26 2024 | $0.00301841 | $0.00299491 | $0.00311922 | $0.00307672 | $13,921 | $2,589,495 |
| Oct-25 2024 | $0.00319891 | $0.00319891 | $0.00345148 | $0.00345148 | $13,351 | $2,744,353 |
| Oct-24 2024 | $0.00344986 | $0.00332897 | $0.00348093 | $0.00346561 | $29,207 | $2,959,640 |
| Oct-23 2024 | $0.00343195 | $0.00327927 | $0.00343195 | $0.00334241 | $26,274 | $2,944,277 |
| Oct-22 2024 | $0.00333711 | $0.00323301 | $0.00337459 | $0.00324526 | $20,242 | $2,862,911 |
| Oct-21 2024 | $0.00325398 | $0.00324992 | $0.00350915 | $0.00346221 | $22,373 | $2,791,592 |
| Oct-20 2024 | $0.00346793 | $0.00329664 | $0.00350232 | $0.00331489 | $14,138 | $2,975,143 |
| Oct-19 2024 | $0.00332406 | $0.00330766 | $0.00337531 | $0.00333347 | $13,596 | $2,851,712 |