Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-26 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-25 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-24 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-23 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-22 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-21 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-19 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,073 | - |
Jan-18 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,076 | - |
Jan-17 2025 | $0.00005016 | $0.00005016 | $0.00005018 | $0.00005018 | $6,082 | - |
Jan-16 2025 | $0.00005029 | $0.00005026 | $0.00005033 | $0.00005033 | $5,078 | - |
Jan-15 2025 | $0.00005033 | $0.0000503 | $0.0000504 | $0.0000504 | $15,756 | - |
Jan-14 2025 | $0.00005045 | $0.00004106 | $0.00005055 | $0.00005055 | $5,551 | - |
Jan-13 2025 | $0.00005055 | $0.00005051 | $0.00005066 | $0.00005066 | $10,619 | - |