Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holonus (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007472 | $0.00007401 | $0.00007478 | $0.00007474 | $13,017 | - |
| Nov-07 2024 | $0.00007476 | $0.00007473 | $0.00007498 | $0.00007498 | $28,050 | - |
| Nov-06 2024 | $0.00007496 | $0.00004703 | $0.00007765 | $0.00004706 | $795 | - |
| Nov-05 2024 | $0.00004711 | $0.00004702 | $0.00004713 | $0.00004702 | $0 | - |
| Nov-04 2024 | $0.00004702 | $0.00003987 | $0.00004757 | $0.00004753 | $23,040 | - |
| Nov-03 2024 | $0.00004752 | $0.00004707 | $0.00004755 | $0.00004754 | $23,175 | - |
| Nov-02 2024 | $0.00004755 | $0.00004192 | $0.00004758 | $0.00004192 | $33,770 | - |
| Nov-01 2024 | $0.00004192 | $0.00003872 | $0.00004926 | $0.00003883 | $34,587 | - |
| Oct-31 2024 | $0.00004972 | $0.00004881 | $0.00004978 | $0.00004881 | $3,013 | - |
| Oct-30 2024 | $0.00004881 | $0.00004881 | $0.00005143 | $0.00005142 | $11,340 | - |
| Oct-29 2024 | $0.00005143 | $0.00003866 | $0.00005144 | $0.00005141 | $6,049 | - |
| Oct-28 2024 | $0.00005141 | $0.00005135 | $0.00005143 | $0.00005135 | $9,125 | - |
| Oct-27 2024 | $0.00005135 | $0.00005134 | $0.00005138 | $0.00005138 | $17,614 | - |
| Oct-26 2024 | $0.00005139 | $0.00003454 | $0.00005139 | $0.00004216 | $19,822 | - |
| Oct-25 2024 | $0.00004217 | $0.00003141 | $0.00004265 | $0.00003852 | $22,747 | - |