Cap Mercado $3.66T
1.03%
Volume 24h $327.33B
BTC % 56.12%
0.01%
ETH % 11.1%
0.09%
Moedas
33.610
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hodl ETH (HETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Feb-03 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Feb-02 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Feb-01 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-31 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-30 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-29 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-28 2022 | $18,220,405,460,000 | $17,126,328,029,999 | $18,439,756,570,000 | $17,126,328,029,999 | - | - |
| Jan-27 2022 | $17,126,328,029,999 | $17,126,328,029,999 | $17,616,414,890,000 | $17,501,133,680,000 | - | - |
| Jan-26 2022 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | - | - |
| Jan-25 2022 | $17,501,133,680,000 | $16,727,251,100,000 | $17,648,036,880,000 | $16,727,251,100,000 | - | - |
| Jan-24 2022 | $16,727,251,100,000 | $16,727,251,100,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
| Jan-23 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
| Jan-22 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
| Jan-21 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |