Cap Mercado $3.09T -1.6%
Volume 24h $261.05B 14%
BTC % 55.15% 1.08%
ETH % 11.03% 2.08%
Moedas 33.840 +8
Trocas 885
Última atualização 3 Minutos atrás
Hodl ETH HETH

Preços históricos de Hodl ETH (HETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-04 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-03 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-02 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-01 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-31 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-30 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-29 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-28 2022 $18,220,405,460,000 $17,126,328,029,999 $18,439,756,570,000 $17,126,328,029,999 - -
Jan-27 2022 $17,126,328,029,999 $17,126,328,029,999 $17,616,414,890,000 $17,501,133,680,000 - -
Jan-26 2022 $17,501,133,680,000 $17,501,133,680,000 $17,501,133,680,000 $17,501,133,680,000 - -
Jan-25 2022 $17,501,133,680,000 $16,727,251,100,000 $17,648,036,880,000 $16,727,251,100,000 - -
Jan-24 2022 $16,727,251,100,000 $16,727,251,100,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-23 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-22 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-21 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -

Análise histórica e de mercado do preço de Hodl ETH (HETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 14-10-2025.