Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL (hodl_bnbcto) (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000357 | $0.00003557 | $0.0000357 | $0.00003557 | - | $35,708 |
| Mar-16 2026 | $0.00003557 | $0.00003492 | $0.00003611 | $0.00003492 | - | $35,570 |
| Mar-15 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | $34,921 |
| Mar-14 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | $34,921 |
| Mar-13 2026 | $0.00003492 | $0.00003419 | $0.00003492 | $0.00003419 | - | $34,921 |
| Mar-12 2026 | $0.00003419 | $0.00003419 | $0.00003462 | $0.00003462 | - | $34,200 |
| Mar-11 2026 | $0.00003462 | $0.00003338 | $0.00003481 | $0.00003338 | $31 | $34,626 |
| Mar-10 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $33,383 |
| Mar-09 2026 | $0.00003338 | $0.0000329 | $0.00003338 | $0.0000329 | - | $33,383 |
| Mar-08 2026 | $0.0000329 | $0.00003283 | $0.00003326 | $0.00003326 | - | $32,905 |
| Mar-07 2026 | $0.00003326 | $0.00003326 | $0.00003492 | $0.00003492 | - | $33,265 |
| Mar-06 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | $34,929 |
| Mar-05 2026 | $0.00003492 | $0.00003492 | $0.00003559 | $0.00003559 | - | $34,929 |
| Mar-04 2026 | $0.00003559 | $0.00003396 | $0.00003559 | $0.00003396 | - | $35,598 |
| Mar-03 2026 | $0.00003396 | $0.00003329 | $0.00003396 | $0.00003329 | $8 | $33,968 |