Cap Mercado $2.53T
-2.01%
Volume 24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL (hodl_bnbcto) (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003476 | $0.00003103 | $0.00003476 | $0.00003103 | - | $34,766 |
| Apr-05 2026 | $0.00003103 | $0.00003089 | $0.0000313 | $0.00003089 | - | $31,040 |
| Apr-04 2026 | $0.00003089 | $0.00003079 | $0.00003089 | $0.00003079 | - | $30,895 |
| Apr-03 2026 | $0.00003079 | $0.00003079 | $0.00003238 | $0.00003238 | - | $30,791 |
| Apr-02 2026 | $0.00003238 | $0.00003238 | $0.00003238 | $0.00003238 | - | $32,389 |
| Apr-01 2026 | $0.00003238 | $0.00003209 | $0.00003238 | $0.00003209 | - | $32,389 |
| Mar-31 2026 | $0.00003209 | $0.00003179 | $0.00003222 | $0.00003216 | - | $32,091 |
| Mar-30 2026 | $0.0000321 | $0.00003204 | $0.00003224 | $0.00003224 | $5 | $32,107 |
| Mar-29 2026 | $0.00003224 | $0.00003217 | $0.00003229 | $0.00003217 | - | $32,250 |
| Mar-28 2026 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | $32,171 |
| Mar-27 2026 | $0.00003217 | $0.00003217 | $0.00003311 | $0.00003311 | - | $32,171 |
| Mar-26 2026 | $0.00003333 | $0.00003333 | $0.00003406 | $0.00003406 | - | $33,338 |
| Mar-25 2026 | $0.00003406 | $0.00003344 | $0.00003412 | $0.00003344 | $4 | $34,061 |
| Mar-24 2026 | $0.00003344 | $0.00003301 | $0.00003387 | $0.00003301 | - | $33,447 |
| Mar-23 2026 | $0.00003301 | $0.00003301 | $0.00003387 | $0.00003324 | - | $33,015 |