Cap Mercado $3.42T
-2.85%
Volume 24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HMM (HMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00022506 | $0.00022506 | $0.00024228 | $0.00024228 | $1,682 | - |
| Dec-20 2024 | $0.00024317 | $0.00023834 | $0.00025694 | $0.00025267 | $1,681 | - |
| Dec-19 2024 | $0.00025267 | $0.00025267 | $0.00029638 | $0.00029638 | $2,735 | - |
| Dec-18 2024 | $0.00029638 | $0.00029353 | $0.00031586 | $0.00031586 | $2,070 | - |
| Dec-17 2024 | $0.00031594 | $0.00030335 | $0.00031615 | $0.00031148 | $4,947 | - |
| Dec-16 2024 | $0.00033294 | $0.00033241 | $0.00035702 | $0.00035466 | $3,969 | - |
| Dec-15 2024 | $0.00035466 | $0.00034726 | $0.0003576 | $0.00035649 | $1,792 | - |
| Dec-14 2024 | $0.00035649 | $0.00035649 | $0.00038106 | $0.00038054 | $2,366 | - |
| Dec-13 2024 | $0.00038052 | $0.00037734 | $0.00039821 | $0.00039821 | $2,405 | - |
| Dec-12 2024 | $0.00039531 | $0.00039038 | $0.00040522 | $0.00040522 | $2,644 | - |
| Dec-11 2024 | $0.00040631 | $0.00040164 | $0.00042482 | $0.00040164 | $6,275 | - |
| Dec-10 2024 | $0.00039509 | $0.00038409 | $0.00041933 | $0.00041856 | $7,735 | - |
| Dec-09 2024 | $0.00041834 | $0.00041833 | $0.00049801 | $0.00049801 | $10,200 | - |
| Dec-08 2024 | $0.00048994 | $0.00042804 | $0.00049939 | $0.00043012 | $52,567 | - |
| Dec-07 2024 | $0.00038263 | $0.00036897 | $0.00038263 | $0.00037978 | $4,629 | - |