Cap Mercado $2.76T
-0%
Volume 24h $174.57B
-14.53%
BTC % 59.24%
-0.7%
ETH % 8.29%
1.68%
Moedas
31.392
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HMM (HMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00008837 | $0.00008837 | $0.00008837 | $0.00008837 | - | - |
| Mar-12 2025 | $0.00008837 | $0.00008372 | $0.00008837 | $0.00008372 | - | - |
| Mar-11 2025 | $0.00008372 | $0.00008372 | $0.00008372 | $0.00008372 | - | - |
| Mar-10 2025 | $0.00008372 | $0.00008372 | $0.0000906 | $0.00009049 | - | - |
| Mar-09 2025 | $0.00009049 | $0.00009049 | $0.00009758 | $0.00009658 | - | - |
| Mar-08 2025 | $0.00009658 | $0.00009658 | $0.00010636 | $0.00010636 | - | - |
| Mar-07 2025 | $0.00010636 | $0.00010519 | $0.0001072 | $0.00010541 | - | - |
| Mar-06 2025 | $0.00010541 | $0.00010541 | $0.00010843 | $0.0001071 | - | - |
| Mar-05 2025 | $0.0001071 | $0.00010147 | $0.0001071 | $0.00010147 | - | - |
| Mar-04 2025 | $0.00010147 | $0.00010147 | $0.00010323 | $0.00010323 | - | - |
| Mar-03 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Mar-02 2025 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | - | - |
| Mar-01 2025 | $0.00010467 | $0.00009558 | $0.00010467 | $0.00009558 | $858 | - |
| Feb-28 2025 | $0.0000956 | $0.00009559 | $0.00009582 | $0.00009582 | - | - |
| Feb-27 2025 | $0.00009582 | $0.00009582 | $0.00009701 | $0.00009607 | $306 | - |