Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HMM (HMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00017054 | $0.00016525 | $0.00017055 | $0.0001659 | $1,334 | - |
| Nov-10 2024 | $0.0001683 | $0.00015802 | $0.0001683 | $0.00015802 | $43 | - |
| Nov-09 2024 | $0.00015714 | $0.00015714 | $0.00015851 | $0.00015851 | $794 | - |
| Nov-08 2024 | $0.00016223 | $0.00015461 | $0.00016342 | $0.00015461 | $2,142 | - |
| Nov-07 2024 | $0.00015461 | $0.00015279 | $0.00015471 | $0.00015279 | $9 | - |
| Nov-06 2024 | $0.00015279 | $0.00014271 | $0.00015346 | $0.00014271 | $3,823 | - |
| Nov-05 2024 | $0.00014271 | $0.00013844 | $0.00014271 | $0.00014262 | $717 | - |
| Nov-04 2024 | $0.00014262 | $0.0001425 | $0.00014438 | $0.00014381 | $14 | - |
| Nov-03 2024 | $0.00014381 | $0.00014353 | $0.00014912 | $0.00014912 | $878 | - |
| Nov-02 2024 | $0.0001491 | $0.0001491 | $0.00015735 | $0.00015735 | $2,584 | - |
| Nov-01 2024 | $0.00015806 | $0.00015806 | $0.00016227 | $0.00016227 | $158 | - |
| Oct-31 2024 | $0.00016238 | $0.00016238 | $0.00016928 | $0.00016829 | $1,058 | - |
| Oct-30 2024 | $0.00016829 | $0.00016829 | $0.00019423 | $0.00019423 | $16,809 | - |
| Oct-29 2024 | $0.00019423 | $0.00019423 | $0.00019998 | $0.00019634 | $1,486 | - |
| Oct-28 2024 | $0.00019634 | $0.00019441 | $0.00019885 | $0.00019606 | $1,120 | - |