Cap Mercado HK$21.50T
-0.55%
Volume 24h HK$1.51T
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Moedas
27.366
+18
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-20 2023 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | - | - |
Sep-19 2023 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | - | - |
Sep-18 2023 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | - | - |
Sep-17 2023 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | - | - |
Sep-16 2023 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | - | - |
Sep-15 2023 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | - | - |
Sep-14 2023 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | HK$236,776,588,488,310 | - | - |
Sep-13 2023 | HK$237,010,041,212,585 | HK$233,715,389,909,726 | HK$237,642,354,147,317 | HK$237,642,354,147,317 | HK$124 | - |
Sep-12 2023 | HK$237,642,354,147,317 | HK$237,642,354,147,317 | HK$237,642,354,147,317 | HK$237,642,354,147,317 | - | - |
Sep-11 2023 | HK$237,642,354,147,317 | HK$237,642,354,147,317 | HK$237,642,354,147,317 | HK$237,642,354,147,317 | - | - |
Sep-10 2023 | HK$237,642,354,147,317 | HK$236,947,892,421,226 | HK$239,088,629,503,908 | HK$238,955,217,791,409 | - | - |
Sep-09 2023 | HK$239,402,880,035,669 | HK$239,402,880,035,669 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | HK$774 | - |
Sep-08 2023 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | - | - |
Sep-07 2023 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | - | - |
Sep-06 2023 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | HK$244,430,287,586,869 | - | - |
Análise histórica e de mercado do preço de HKTiger (HKTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 101 dias, a partir do dia 17-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81155 HKD.