Cap Mercado $2.77T
0.17%
Volume 24h $172.95B
-15.35%
BTC % 59.28%
-0.72%
ETH % 8.24%
1.09%
Moedas
31.393
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hiveterminal Token (HVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00012017 | $0.00012017 | $0.00012524 | $0.00012454 | - | - |
| Mar-12 2025 | $0.00012436 | $0.00003391 | $0.00012436 | $0.00003508 | $7 | - |
| Mar-11 2025 | $0.00003518 | $0.00003443 | $0.00003556 | $0.00003443 | $0 | - |
| Mar-10 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-09 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-08 2025 | $0.00003443 | $0.00003297 | $0.00003443 | $0.00003313 | - | - |
| Mar-07 2025 | $0.00003292 | $0.00003292 | $0.00004738 | $0.00004636 | $0 | - |
| Mar-06 2025 | $0.00004751 | $0.00004751 | $0.00009554 | $0.00009554 | $0 | - |
| Mar-05 2025 | $0.00009554 | $0.00009249 | $0.00009554 | $0.00009257 | - | - |
| Mar-04 2025 | $0.00009287 | $0.00006655 | $0.00009297 | $0.00006655 | $0 | - |
| Mar-03 2025 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |
| Mar-02 2025 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |
| Mar-01 2025 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |
| Feb-28 2025 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |
| Feb-27 2025 | $0.00006655 | $0.00006495 | $0.00006671 | $0.00006495 | - | - |