Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Hiveterminal Token (HVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-07 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-06 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-05 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-04 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-03 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-02 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-01 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-31 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-30 2025 | $0.00005401 | $0.00005355 | $0.00005413 | $0.00005406 | - | - |
| May-29 2025 | $0.00005396 | $0.00005394 | $0.0000656 | $0.00006437 | $8 | - |
| May-28 2025 | $0.00006444 | $0.00006341 | $0.00009928 | $0.00009928 | $0 | - |
| May-27 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-26 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-25 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |