Cap Mercado $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hiveterminal Token (HVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013096 | $0.00013049 | $0.00013172 | $0.00013162 | - | - |
| Aug-30 2024 | $0.00013159 | $0.00012817 | $0.00013205 | $0.00013153 | - | - |
| Aug-29 2024 | $0.0001319 | $0.00013124 | $0.00013463 | $0.00013171 | - | - |
| Aug-28 2024 | $0.00013162 | $0.00012874 | $0.00013245 | $0.00012881 | - | - |
| Aug-27 2024 | $0.00012932 | $0.00009198 | $0.00014042 | $0.00009198 | - | - |
| Aug-26 2024 | $0.00009215 | $0.00009215 | $0.00014169 | $0.00014158 | $0 | - |
| Aug-25 2024 | $0.00014236 | $0.00014096 | $0.00014304 | $0.00014274 | - | - |
| Aug-24 2024 | $0.0001417 | $0.00014127 | $0.00014341 | $0.00014195 | - | - |
| Aug-23 2024 | $0.00014233 | $0.00013461 | $0.00014285 | $0.00013461 | - | - |
| Aug-22 2024 | $0.00013434 | $0.00013359 | $0.00013539 | $0.00013522 | - | - |
| Aug-21 2024 | $0.00013527 | $0.0000833 | $0.0001361 | $0.00008353 | - | - |
| Aug-20 2024 | $0.00008352 | $0.00008281 | $0.00014049 | $0.00013702 | $1 | - |
| Aug-19 2024 | $0.00013656 | $0.00013385 | $0.00013666 | $0.00013596 | - | - |
| Aug-18 2024 | $0.00013688 | $0.00013612 | $0.00013913 | $0.00013638 | - | - |
| Aug-17 2024 | $0.00013619 | $0.00013509 | $0.00013658 | $0.00013509 | - | - |