Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $8.626 | $8.499 | $8.683 | $8.571 | $21,735 | - |
| Nov-06 2024 | $8.602 | $8.016 | $8.657 | $8.016 | $21,605 | - |
| Nov-05 2024 | $8.014 | $7.824 | $8.112 | $7.824 | $20,199 | - |
| Nov-04 2024 | $7.801 | $7.708 | $8.013 | $7.718 | $19,725 | - |
| Nov-03 2024 | $7.761 | $7.625 | $7.877 | $7.877 | $20,182 | - |
| Nov-02 2024 | $7.876 | $7.876 | $7.962 | $7.922 | $19,888 | - |
| Nov-01 2024 | $7.935 | $7.767 | $8.076 | $7.970 | $19,801 | - |
| Oct-31 2024 | $7.976 | $7.930 | $8.186 | $8.186 | $20,206 | - |
| Oct-30 2024 | $8.180 | $8.114 | $8.209 | $8.209 | $28,486 | - |
| Oct-29 2024 | $8.225 | $7.898 | $8.295 | $7.898 | $21,153 | - |
| Oct-28 2024 | $7.917 | $7.690 | $7.917 | $7.718 | $19,884 | - |
| Oct-27 2024 | $7.731 | $7.159 | $7.731 | $7.163 | $19,657 | - |
| Oct-26 2024 | $7.158 | $7.125 | $7.185 | $7.140 | $17,878 | - |
| Oct-25 2024 | $7.079 | $7.079 | $7.260 | $7.191 | $18,151 | - |
| Oct-24 2024 | $7.199 | $7.051 | $7.227 | $7.051 | $18,433 | - |