Cap Mercado $2.61T
-1.07%
Volume 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Moedas
34.477
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00630286 | $0.00628814 | $0.00632739 | $0.0062885 | $10,356 | - |
| Apr-07 2026 | $0.00629929 | $0.00628515 | $0.0063291 | $0.00628789 | $10,150 | - |
| Apr-06 2026 | $0.00629993 | $0.00628722 | $0.00633623 | $0.0063267 | $10,210 | - |
| Apr-05 2026 | $0.00631235 | $0.00628684 | $0.00632609 | $0.00632609 | $10,267 | - |
| Apr-04 2026 | $0.00632414 | $0.00628671 | $0.00632805 | $0.0062894 | $10,224 | - |
| Apr-03 2026 | $0.00630087 | $0.00629058 | $0.00631916 | $0.00631273 | $10,378 | - |
| Apr-02 2026 | $0.00631632 | $0.0062851 | $0.00632776 | $0.00631406 | $10,240 | - |
| Apr-01 2026 | $0.00629754 | $0.00628242 | $0.00632989 | $0.00631415 | $10,469 | - |
| Mar-31 2026 | $0.00631459 | $0.00627601 | $0.00633054 | $0.0062924 | $10,534 | - |
| Mar-30 2026 | $0.00630453 | $0.00628164 | $0.00632601 | $0.0062934 | $10,298 | - |
| Mar-29 2026 | $0.00630598 | $0.00628161 | $0.00632411 | $0.00630907 | $10,302 | - |
| Mar-28 2026 | $0.00630906 | $0.00628915 | $0.00632544 | $0.00630242 | $10,454 | - |
| Mar-27 2026 | $0.00632045 | $0.00628352 | $0.00632491 | $0.00630607 | $10,503 | - |
| Mar-26 2026 | $0.00629498 | $0.00628151 | $0.00632953 | $0.00629835 | $10,199 | - |
| Mar-25 2026 | $0.00631868 | $0.0062852 | $0.00632203 | $0.00632203 | $10,366 | - |