Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0065149 | $0.00646252 | $0.00658979 | $0.00658979 | $10,522 | - |
| Aug-17 2025 | $0.00659327 | $0.00656708 | $0.00661069 | $0.00656708 | $10,870 | - |
| Aug-16 2025 | $0.00656986 | $0.00656596 | $0.00662153 | $0.00662153 | $10,706 | - |
| Aug-15 2025 | $0.00661528 | $0.00658268 | $0.00668264 | $0.00666082 | $10,741 | - |
| Aug-14 2025 | $0.00664113 | $0.00658211 | $0.00682059 | $0.00681374 | $10,738 | - |
| Aug-13 2025 | $0.00677258 | $0.00660575 | $0.00677621 | $0.00663928 | $10,937 | - |
| Aug-12 2025 | $0.00664184 | $0.00657421 | $0.00665491 | $0.00661527 | $10,777 | - |
| Aug-11 2025 | $0.00663751 | $0.00659514 | $0.00673465 | $0.0066052 | $10,686 | - |
| Aug-10 2025 | $0.006598 | $0.00654814 | $0.00665487 | $0.00656487 | $10,818 | - |
| Aug-09 2025 | $0.00654767 | $0.00653469 | $0.00659036 | $0.00653469 | $10,648 | - |
| Aug-08 2025 | $0.00655381 | $0.00654004 | $0.00661904 | $0.00661904 | $10,711 | - |
| Aug-07 2025 | $0.00661738 | $0.00653073 | $0.00662728 | $0.00654283 | $10,590 | - |
| Aug-06 2025 | $0.00655013 | $0.00649938 | $0.00658497 | $0.00654904 | $10,667 | - |
| Aug-05 2025 | $0.00655916 | $0.00648572 | $0.00655916 | $0.0065407 | $10,670 | - |
| Aug-04 2025 | $0.00654772 | $0.00650148 | $0.0065633 | $0.00651105 | $10,600 | - |