Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00631957 | $0.00629682 | $0.00633219 | $0.00630253 | $10,234 | - |
| Mar-16 2026 | $0.00632361 | $0.00628901 | $0.00633731 | $0.00631125 | $10,310 | - |
| Mar-15 2026 | $0.00629382 | $0.00627863 | $0.00633255 | $0.00630877 | $10,207 | - |
| Mar-14 2026 | $0.00629535 | $0.00627684 | $0.00634351 | $0.00627684 | $10,327 | - |
| Mar-13 2026 | $0.00630702 | $0.00628179 | $0.00633382 | $0.00631325 | $10,088 | - |
| Mar-12 2026 | $0.0063071 | $0.0062914 | $0.00633036 | $0.0063002 | $10,295 | - |
| Mar-11 2026 | $0.00630528 | $0.0062959 | $0.00633434 | $0.00630384 | $10,278 | - |
| Mar-10 2026 | $0.00632877 | $0.00629134 | $0.00632877 | $0.0063031 | $10,379 | - |
| Mar-09 2026 | $0.00632479 | $0.00627398 | $0.00632858 | $0.00630771 | $10,280 | - |
| Mar-08 2026 | $0.00632169 | $0.00628413 | $0.00633049 | $0.00628627 | $10,594 | - |
| Mar-07 2026 | $0.00629686 | $0.00627901 | $0.00632919 | $0.00631462 | $10,354 | - |
| Mar-06 2026 | $0.00631455 | $0.00628218 | $0.00633725 | $0.00628218 | $10,238 | - |
| Mar-05 2026 | $0.00629961 | $0.00628433 | $0.00633946 | $0.00629256 | $10,412 | - |
| Mar-04 2026 | $0.00631852 | $0.0062832 | $0.00633212 | $0.0063127 | $10,554 | - |
| Mar-03 2026 | $0.00629905 | $0.00628967 | $0.00633221 | $0.00629997 | $10,328 | - |