Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00663345 | $0.00658369 | $0.00664382 | $0.00660291 | $11,016 | - |
| Jan-31 2026 | $0.00659702 | $0.00658193 | $0.00664195 | $0.00660916 | $10,686 | - |
| Jan-30 2026 | $0.00662884 | $0.00659015 | $0.00663708 | $0.00662199 | $11,043 | - |
| Jan-29 2026 | $0.00660585 | $0.00658505 | $0.00664155 | $0.00661306 | $10,769 | - |
| Jan-28 2026 | $0.00662152 | $0.00658836 | $0.00663486 | $0.00660002 | $11,050 | - |
| Jan-27 2026 | $0.00663601 | $0.00659 | $0.00663951 | $0.00659347 | $10,922 | - |
| Jan-26 2026 | $0.00659659 | $0.00658741 | $0.00664032 | $0.00661305 | $10,928 | - |
| Jan-25 2026 | $0.00660411 | $0.00658449 | $0.00663652 | $0.00660595 | $10,607 | - |
| Jan-24 2026 | $0.00660548 | $0.00659346 | $0.00663934 | $0.00660922 | $11,013 | - |
| Jan-23 2026 | $0.00662704 | $0.00658618 | $0.00664229 | $0.00661322 | $10,852 | - |
| Jan-22 2026 | $0.00660816 | $0.00659197 | $0.0066947 | $0.00666745 | $10,829 | - |
| Jan-21 2026 | $0.006677 | $0.0066532 | $0.00671999 | $0.0066532 | $11,028 | - |
| Jan-20 2026 | $0.00667197 | $0.00665193 | $0.00671303 | $0.00666974 | $11,030 | - |
| Jan-19 2026 | $0.00667534 | $0.00666187 | $0.00671542 | $0.00669692 | $11,074 | - |
| Jan-18 2026 | $0.00667531 | $0.00666605 | $0.00671366 | $0.0066748 | $10,973 | - |