Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00679607 | $0.00676514 | $0.00681535 | $0.00678365 | $11,201 | - |
| Dec-17 2025 | $0.00679277 | $0.00675633 | $0.00682022 | $0.00677504 | $10,990 | - |
| Dec-16 2025 | $0.00677625 | $0.00675848 | $0.00681764 | $0.00677768 | $11,024 | - |
| Dec-15 2025 | $0.00679574 | $0.00676533 | $0.00681223 | $0.00680299 | $11,145 | - |
| Dec-14 2025 | $0.0067896 | $0.00676111 | $0.00682578 | $0.00679621 | $11,234 | - |
| Dec-13 2025 | $0.00677541 | $0.00676721 | $0.00681424 | $0.00679706 | $11,273 | - |
| Dec-12 2025 | $0.00680493 | $0.00677507 | $0.00681046 | $0.00680555 | $10,927 | - |
| Dec-11 2025 | $0.00680021 | $0.00676326 | $0.00682303 | $0.00679269 | $11,045 | - |
| Dec-10 2025 | $0.00679179 | $0.00676372 | $0.00682087 | $0.00678965 | $11,044 | - |
| Dec-09 2025 | $0.00677769 | $0.0067634 | $0.00681892 | $0.00678933 | $11,220 | - |
| Dec-08 2025 | $0.00680968 | $0.00677498 | $0.00681481 | $0.00680288 | $10,997 | - |
| Dec-07 2025 | $0.00679281 | $0.00677634 | $0.0068144 | $0.00680137 | $11,046 | - |
| Dec-06 2025 | $0.00681067 | $0.00677222 | $0.00681218 | $0.00679177 | $11,207 | - |
| Dec-05 2025 | $0.00679996 | $0.00676978 | $0.0068178 | $0.00679822 | $11,075 | - |
| Dec-04 2025 | $0.00678073 | $0.00677079 | $0.00681332 | $0.00680758 | $11,009 | - |