Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Hiver HIT

Preços históricos de Hiver (HIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00699089 $0.00689797 $0.00699089 $0.0069329 $11,538 -
Oct-03 2025 $0.00693016 $0.00685304 $0.00694706 $0.0068955 $11,412 -
Oct-02 2025 $0.00691721 $0.00680343 $0.00692307 $0.00685955 $11,281 -
Oct-01 2025 $0.00680134 $0.00659775 $0.00680134 $0.00660147 $11,077 -
Sep-30 2025 $0.00659068 $0.00654712 $0.006638 $0.0066166 $10,753 -
Sep-29 2025 $0.00660098 $0.00644492 $0.00661638 $0.00650641 $10,811 -
Sep-28 2025 $0.00649219 $0.00636712 $0.00650086 $0.00638189 $10,683 -
Sep-27 2025 $0.00637884 $0.00635623 $0.00640631 $0.00640631 $10,380 -
Sep-26 2025 $0.00638835 $0.00636135 $0.00644956 $0.00641745 $10,622 -
Sep-25 2025 $0.00641986 $0.0064175 $0.00651483 $0.00651117 $10,518 -
Sep-24 2025 $0.00649628 $0.00643174 $0.00651853 $0.00646285 $10,535 -
Sep-23 2025 $0.00646982 $0.00641913 $0.00651791 $0.00648432 $10,484 -
Sep-22 2025 $0.0064912 $0.00643646 $0.00654029 $0.00654029 $10,563 -
Sep-21 2025 $0.00653142 $0.00653 $0.00656587 $0.0065519 $10,568 -
Sep-20 2025 $0.00657541 $0.00655113 $0.00657541 $0.00655488 $10,865 -

Análise histórica e de mercado do preço de Hiver (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 17-07-2024.