Cap Mercado $3.10T
-8.66%
Volume 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Moedas
33.686
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00678989 | $0.00676407 | $0.00680463 | $0.00677414 | $11,103 | - |
| Nov-19 2025 | $0.00678785 | $0.00677241 | $0.00683009 | $0.00677241 | $11,114 | - |
| Nov-18 2025 | $0.00679466 | $0.00676805 | $0.00680931 | $0.00678426 | $11,121 | - |
| Nov-17 2025 | $0.00678402 | $0.00675896 | $0.00682259 | $0.00675896 | $10,995 | - |
| Nov-16 2025 | $0.00677984 | $0.00676509 | $0.00681354 | $0.00679814 | $10,874 | - |
| Nov-15 2025 | $0.00677809 | $0.0067653 | $0.00681094 | $0.00679338 | $11,118 | - |
| Nov-14 2025 | $0.00677464 | $0.00676684 | $0.00681683 | $0.00679098 | $11,128 | - |
| Nov-13 2025 | $0.00678002 | $0.0067621 | $0.00681019 | $0.00680979 | $11,337 | - |
| Nov-12 2025 | $0.00678468 | $0.00676167 | $0.00681878 | $0.00679409 | $11,053 | - |
| Nov-11 2025 | $0.00678504 | $0.0067721 | $0.00681476 | $0.00680255 | $10,899 | - |
| Nov-10 2025 | $0.0067902 | $0.00676622 | $0.00682023 | $0.0067735 | $11,089 | - |
| Nov-09 2025 | $0.00680081 | $0.00676264 | $0.00682303 | $0.00679304 | $11,243 | - |
| Nov-08 2025 | $0.0067821 | $0.00677021 | $0.00681206 | $0.00678371 | $11,188 | - |
| Nov-07 2025 | $0.00679183 | $0.00675865 | $0.00681288 | $0.0067641 | $11,128 | - |
| Nov-06 2025 | $0.00677044 | $0.00675671 | $0.00681776 | $0.00679494 | $10,827 | - |