Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 52 Segundos atrás
Hiver HIT

Preços históricos de Hiver (HIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00681061 $0.00676873 $0.00681968 $0.00678667 $11,151 -
Oct-28 2025 $0.00680608 $0.006773 $0.00681067 $0.00680095 $11,213 -
Oct-27 2025 $0.00678976 $0.00676985 $0.00681163 $0.00677388 $11,065 -
Oct-26 2025 $0.00679741 $0.00676808 $0.00681878 $0.00679416 $11,126 -
Oct-25 2025 $0.00680472 $0.00676799 $0.00681703 $0.0067751 $11,157 -
Oct-24 2025 $0.00676824 $0.00674015 $0.00682583 $0.00676554 $10,964 -
Oct-23 2025 $0.00675349 $0.00666543 $0.00679194 $0.00666543 $10,970 -
Oct-22 2025 $0.00669196 $0.00666302 $0.0067022 $0.00667833 $11,136 -
Oct-21 2025 $0.00670413 $0.00665748 $0.00691552 $0.0068028 $10,773 -
Oct-20 2025 $0.00680039 $0.00679438 $0.00700349 $0.00687974 $11,201 -
Oct-19 2025 $0.00691778 $0.00674718 $0.00693093 $0.00683732 $11,239 -
Oct-18 2025 $0.00683855 $0.00681684 $0.00697532 $0.00692106 $10,935 -
Oct-17 2025 $0.00695688 $0.00653558 $0.00699166 $0.00675201 $11,312 -
Oct-16 2025 $0.00673966 $0.00673131 $0.0069659 $0.0069134 $11,119 -
Oct-15 2025 $0.00692462 $0.00688857 $0.00696517 $0.00696128 $11,238 -

Análise histórica e de mercado do preço de Hiver (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 470 dias, a partir do dia 17-07-2024.