Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00720115 | $0.00709964 | $0.00730157 | $0.00710032 | $10,447 | - |
| Jul-13 2025 | $0.00710184 | $0.00710172 | $0.00720322 | $0.00720145 | $10,035 | - |
| Jul-12 2025 | $0.00720145 | $0.00700235 | $0.0079032 | $0.00780129 | $10,329 | - |
| Jul-11 2025 | $0.00780181 | $0.007799 | $0.00820254 | $0.00790024 | $11,103 | - |
| Jul-10 2025 | $0.00789983 | $0.00760334 | $0.00799803 | $0.00770263 | $11,290 | - |
| Jul-09 2025 | $0.00770305 | $0.00759921 | $0.00770397 | $0.00760287 | $10,971 | - |
| Jul-08 2025 | $0.00760253 | $0.00749996 | $0.00760253 | $0.00760018 | $10,194 | - |
| Jul-07 2025 | $0.00759975 | $0.00750169 | $0.00770286 | $0.00770112 | $9,984 | - |
| Jul-06 2025 | $0.00760167 | $0.0076011 | $0.00780256 | $0.00770297 | $9,854 | - |
| Jul-05 2025 | $0.00780289 | $0.00770495 | $0.00790601 | $0.00790225 | $10,316 | - |
| Jul-04 2025 | $0.00780223 | $0.00780128 | $0.00790576 | $0.00790316 | $10,400 | - |
| Jul-03 2025 | $0.00790405 | $0.00780242 | $0.00790466 | $0.00780314 | $10,580 | - |
| Jul-02 2025 | $0.00790331 | $0.00780081 | $0.00790547 | $0.00780236 | $10,573 | - |
| Jul-01 2025 | $0.00790245 | $0.00780186 | $0.00790584 | $0.00790214 | $10,512 | - |
| Jun-30 2025 | $0.00780153 | $0.00780061 | $0.00790416 | $0.0079011 | $10,212 | - |