Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00679719 | $0.00676109 | $0.00680379 | $0.00679587 | $11,287 | - |
| Jan-09 2026 | $0.00678055 | $0.00675789 | $0.00681181 | $0.00677913 | $10,871 | - |
| Jan-08 2026 | $0.00679402 | $0.00676345 | $0.00680523 | $0.00677191 | $11,131 | - |
| Jan-07 2026 | $0.00678619 | $0.00676149 | $0.00681235 | $0.00676947 | $11,147 | - |
| Jan-06 2026 | $0.00680196 | $0.00675895 | $0.00681144 | $0.00680376 | $11,160 | - |
| Jan-05 2026 | $0.00678013 | $0.00676848 | $0.00682196 | $0.00676848 | $10,981 | - |
| Jan-04 2026 | $0.00678654 | $0.00675803 | $0.00681539 | $0.00680247 | $11,174 | - |
| Jan-03 2026 | $0.00679796 | $0.00676129 | $0.00681291 | $0.00677423 | $11,138 | - |
| Jan-02 2026 | $0.00677838 | $0.006761 | $0.00681245 | $0.00676434 | $11,214 | - |
| Jan-01 2026 | $0.00678169 | $0.00675966 | $0.00680392 | $0.00680392 | $11,037 | - |
| Dec-31 2025 | $0.00679042 | $0.00676076 | $0.0067967 | $0.00679628 | $11,155 | - |
| Dec-30 2025 | $0.0067911 | $0.00675964 | $0.00681051 | $0.0067868 | $11,073 | - |
| Dec-29 2025 | $0.00677212 | $0.00675991 | $0.00680967 | $0.00678801 | $11,085 | - |
| Dec-28 2025 | $0.00679439 | $0.00676194 | $0.00680532 | $0.00680029 | $11,093 | - |
| Dec-27 2025 | $0.00677948 | $0.00676471 | $0.00681019 | $0.00676471 | $11,220 | - |