Cap Mercado $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00631325 | $0.00628726 | $0.00632115 | $0.00630405 | $10,283 | - |
| Feb-22 2026 | $0.00630435 | $0.00628456 | $0.00632119 | $0.00632119 | $10,270 | - |
| Feb-21 2026 | $0.00632032 | $0.0062819 | $0.00632918 | $0.0062819 | $10,264 | - |
| Feb-20 2026 | $0.00630169 | $0.0062861 | $0.00633757 | $0.00628767 | $10,381 | - |
| Feb-19 2026 | $0.00630258 | $0.00627648 | $0.00639417 | $0.0063832 | $10,393 | - |
| Feb-18 2026 | $0.00638836 | $0.00638007 | $0.00643132 | $0.00638007 | $10,547 | - |
| Feb-17 2026 | $0.0063987 | $0.00638232 | $0.00642764 | $0.00641312 | $10,566 | - |
| Feb-16 2026 | $0.00639953 | $0.00637862 | $0.00642883 | $0.00640787 | $10,667 | - |
| Feb-15 2026 | $0.00640076 | $0.00638448 | $0.00643208 | $0.00641841 | $10,554 | - |
| Feb-14 2026 | $0.00641509 | $0.00639296 | $0.00642609 | $0.00639723 | $10,437 | - |
| Feb-13 2026 | $0.00640294 | $0.00638488 | $0.00642748 | $0.00639467 | $10,621 | - |
| Feb-12 2026 | $0.00641265 | $0.00638781 | $0.00643029 | $0.00643029 | $10,502 | - |
| Feb-11 2026 | $0.00642207 | $0.00638869 | $0.00664666 | $0.00662492 | $10,720 | - |
| Feb-10 2026 | $0.00660361 | $0.00659845 | $0.00664945 | $0.00660052 | $10,794 | - |
| Feb-09 2026 | $0.00662414 | $0.00659776 | $0.00664089 | $0.00659965 | $11,004 | - |