Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00635459 | $0.00621593 | $0.00636555 | $0.00623691 | $10,443 | - |
| Sep-09 2025 | $0.00623613 | $0.00620989 | $0.00628984 | $0.00624826 | $10,198 | - |
| Sep-08 2025 | $0.00626139 | $0.00619891 | $0.00629072 | $0.00621709 | $10,201 | - |
| Sep-07 2025 | $0.00621871 | $0.00616369 | $0.00623798 | $0.00616369 | $10,089 | - |
| Sep-06 2025 | $0.00616919 | $0.00616372 | $0.00621726 | $0.00618271 | $10,106 | - |
| Sep-05 2025 | $0.00619491 | $0.00618331 | $0.00628938 | $0.00619915 | $10,366 | - |
| Sep-04 2025 | $0.00621802 | $0.00611172 | $0.00623158 | $0.00617782 | $10,155 | - |
| Sep-03 2025 | $0.00619427 | $0.00614546 | $0.00622161 | $0.00620715 | $10,175 | - |
| Sep-02 2025 | $0.00618315 | $0.00614569 | $0.00628317 | $0.0061873 | $10,122 | - |
| Sep-01 2025 | $0.0061737 | $0.00605257 | $0.00618724 | $0.00610209 | $10,091 | - |
| Aug-31 2025 | $0.00613648 | $0.00609917 | $0.00618823 | $0.00615702 | $10,018 | - |
| Aug-30 2025 | $0.0061488 | $0.00609622 | $0.00616133 | $0.00615343 | $10,063 | - |
| Aug-29 2025 | $0.00616449 | $0.00612237 | $0.00635362 | $0.00634141 | $10,172 | - |
| Aug-28 2025 | $0.00634129 | $0.00630991 | $0.00639591 | $0.00631296 | $10,380 | - |
| Aug-27 2025 | $0.00630676 | $0.00626434 | $0.00635065 | $0.00632993 | $10,233 | - |