Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hivemapper (HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00941957 | $0.0093144 | $0.010031 | $0.00989313 | $1,633,739 | $48,767,210 |
| Nov-12 2025 | $0.00984501 | $0.00984501 | $0.010217 | $0.00994481 | $6,092,248 | $50,947,967 |
| Nov-11 2025 | $0.00998328 | $0.00978699 | $0.010555 | $0.00990581 | $17,023,544 | $51,663,530 |
| Nov-10 2025 | $0.00977759 | $0.00975969 | $0.010345 | $0.0097885 | $30,116,730 | $50,598,538 |
| Nov-09 2025 | $0.00979282 | $0.00941982 | $0.010036 | $0.00970167 | $25,583,977 | $50,606,520 |
| Nov-08 2025 | $0.00972188 | $0.00938799 | $0.010373 | $0.00964989 | $47,544,828 | $50,239,942 |
| Nov-07 2025 | $0.00970512 | $0.00926148 | $0.01009 | $0.00978662 | $29,394,918 | $50,153,291 |
| Nov-06 2025 | $0.00956114 | $0.00956114 | $0.010764 | $0.010764 | $12,027,799 | $49,407,102 |
| Nov-05 2025 | $0.010622 | $0.010459 | $0.012039 | $0.011899 | $10,670,242 | $54,854,019 |
| Nov-04 2025 | $0.011689 | $0.00924856 | $0.01307 | $0.00949309 | $18,379,497 | $60,364,301 |
| Nov-03 2025 | $0.00960744 | $0.00939414 | $0.010327 | $0.010327 | $15,502,801 | $49,614,133 |
| Nov-02 2025 | $0.010352 | $0.010028 | $0.011491 | $0.011491 | $10,350,509 | $53,249,958 |
| Nov-01 2025 | $0.011664 | $0.010876 | $0.013133 | $0.013133 | $13,063,980 | $59,997,448 |
| Oct-31 2025 | $0.014365 | $0.0091252 | $0.016503 | $0.0091252 | $14,148,288 | $73,893,170 |
| Oct-30 2025 | $0.00911841 | $0.00911841 | $0.00953844 | $0.00941187 | $1,629,617 | $45,255,279 |