Cap Mercado $3.60T
0.26%
Volume 24h $194.23B
BTC % 59.76%
0.41%
ETH % 8.44%
-0.59%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hivemapper (HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.027473 | $0.026452 | $0.027896 | $0.026452 | $794,371 | $120,413,499 |
| May-23 2025 | $0.0269 | $0.026704 | $0.028507 | $0.02818 | $1,533,608 | $117,902,858 |
| May-22 2025 | $0.028276 | $0.027789 | $0.02883 | $0.027789 | $883,842 | $123,932,646 |
| May-21 2025 | $0.027873 | $0.027249 | $0.028228 | $0.027553 | $831,512 | $120,512,328 |
| May-20 2025 | $0.027467 | $0.027338 | $0.028565 | $0.027542 | $1,527,425 | $118,755,739 |
| May-19 2025 | $0.027468 | $0.027468 | $0.03292 | $0.027954 | $6,410,352 | $118,760,463 |
| May-18 2025 | $0.027292 | $0.02693 | $0.028554 | $0.027696 | $968,061 | $117,999,734 |
| May-17 2025 | $0.027238 | $0.02694 | $0.028981 | $0.028981 | $1,060,537 | $117,762,155 |
| May-16 2025 | $0.029212 | $0.028206 | $0.02944 | $0.028898 | $1,574,505 | $126,298,314 |
| May-15 2025 | $0.029496 | $0.028428 | $0.030746 | $0.030026 | $1,788,166 | $127,524,564 |
| May-14 2025 | $0.030772 | $0.029595 | $0.031521 | $0.030675 | $2,224,552 | $132,956,615 |
| May-13 2025 | $0.030935 | $0.029415 | $0.031347 | $0.030445 | $1,513,648 | $133,659,016 |
| May-12 2025 | $0.031292 | $0.030364 | $0.033155 | $0.031308 | $4,467,910 | $134,841,782 |
| May-11 2025 | $0.034131 | $0.028365 | $0.040203 | $0.028365 | $14,122,517 | $147,076,581 |
| May-10 2025 | $0.028152 | $0.026757 | $0.028152 | $0.026757 | $893,197 | $121,313,138 |