Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hivemapper (HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00801324 | $0.00768481 | $0.00801324 | $0.00777048 | $566,229 | $44,500,892 |
| Jan-12 2026 | $0.00779713 | $0.0076762 | $0.00801177 | $0.00790905 | $471,799 | $43,304,575 |
| Jan-11 2026 | $0.00803813 | $0.00795039 | $0.00806785 | $0.00796551 | $368,998 | $44,683,124 |
| Jan-10 2026 | $0.00797435 | $0.00797241 | $0.00821576 | $0.0081517 | $390,915 | $44,328,533 |
| Jan-09 2026 | $0.00812409 | $0.0080111 | $0.0083048 | $0.00809678 | $515,109 | $42,722,966 |
| Jan-08 2026 | $0.00804719 | $0.00794713 | $0.00812286 | $0.00807859 | $417,284 | $42,334,350 |
| Jan-07 2026 | $0.00805799 | $0.00805799 | $0.00832831 | $0.00832831 | $484,912 | $42,379,878 |
| Jan-06 2026 | $0.00831309 | $0.00812549 | $0.00852398 | $0.00819874 | $738,316 | $43,729,543 |
| Jan-05 2026 | $0.00824431 | $0.00809829 | $0.00843371 | $0.00813787 | $707,669 | $43,367,714 |
| Jan-04 2026 | $0.00817781 | $0.00809735 | $0.00827747 | $0.00826664 | $537,929 | $43,016,322 |
| Jan-03 2026 | $0.00829955 | $0.0080433 | $0.00861757 | $0.00834452 | $696,642 | $43,656,725 |
| Jan-02 2026 | $0.00833357 | $0.00791546 | $0.008387 | $0.00814827 | $590,976 | $43,844,648 |
| Jan-01 2026 | $0.00810313 | $0.00774669 | $0.00823841 | $0.00774757 | $629,813 | $42,639,103 |
| Dec-31 2025 | $0.00770706 | $0.0075132 | $0.00792238 | $0.00781904 | $676,329 | $40,537,513 |
| Dec-30 2025 | $0.00783669 | $0.00782503 | $0.0086205 | $0.00782503 | $994,387 | $41,176,427 |