Cap Mercado $3.17T
-0.07%
Volume 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hivemapper (HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00888823 | $0.00779434 | $0.010949 | $0.00784322 | $2,911,186 | $46,710,053 |
| Dec-22 2025 | $0.00795645 | $0.00783805 | $0.00812225 | $0.00791784 | $520,023 | $41,884,283 |
| Dec-21 2025 | $0.00785751 | $0.00785751 | $0.00829148 | $0.00829148 | $460,899 | $41,363,435 |
| Dec-20 2025 | $0.00835391 | $0.00821482 | $0.0085924 | $0.00834542 | $550,472 | $43,976,579 |
| Dec-19 2025 | $0.00834713 | $0.00780897 | $0.00870583 | $0.00784122 | $677,644 | $43,949,082 |
| Dec-18 2025 | $0.00783993 | $0.00783993 | $0.0086422 | $0.0079475 | $749,358 | $41,278,084 |
| Dec-17 2025 | $0.00801997 | $0.0079331 | $0.00836056 | $0.00823941 | $616,819 | $42,224,803 |
| Dec-16 2025 | $0.00828289 | $0.00825541 | $0.00842949 | $0.00830491 | $594,557 | $43,617,503 |
| Dec-15 2025 | $0.00839182 | $0.00831828 | $0.00918884 | $0.00918884 | $617,679 | $44,200,057 |
| Dec-14 2025 | $0.00919314 | $0.00919314 | $0.00973749 | $0.00973749 | $618,163 | $48,417,677 |
| Dec-13 2025 | $0.00972731 | $0.00963264 | $0.010096 | $0.00982122 | $768,696 | $51,231,001 |
| Dec-12 2025 | $0.00981787 | $0.00980131 | $0.010123 | $0.010115 | $776,258 | $51,717,927 |
| Dec-11 2025 | $0.010039 | $0.0099486 | $0.010699 | $0.010699 | $851,377 | $52,896,192 |
| Dec-10 2025 | $0.010725 | $0.010677 | $0.011209 | $0.011209 | $834,333 | $56,485,406 |
| Dec-09 2025 | $0.011206 | $0.010699 | $0.011285 | $0.010853 | $958,536 | $58,948,845 |