Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9924 | $0.9922 | $0.9924 | $0.9922 | - | - |
| Oct-25 2025 | $0.9901 | $0.969571 | $0.9936 | $0.969571 | $74 | - |
| Oct-24 2025 | $0.970513 | $0.954568 | $1.0337 | $1.0337 | $1,424 | - |
| Oct-23 2025 | $0.98617 | $0.98617 | $1.0475 | $1.0392 | $1,674 | - |
| Oct-22 2025 | $1.0425 | $0.972265 | $1.0436 | $0.974185 | $11 | - |
| Oct-21 2025 | $0.981938 | $0.981938 | $1.0519 | $1.0478 | $710 | - |
| Oct-20 2025 | $1.0496 | $0.931063 | $1.0557 | $0.931063 | $2,210 | - |
| Oct-19 2025 | $0.941713 | $0.934747 | $1.0459 | $1.0459 | $1,359 | - |
| Oct-18 2025 | $1.0466 | $0.963257 | $1.0490 | $1.0384 | $1,637 | - |
| Oct-17 2025 | $1.0283 | $0.942165 | $1.0518 | $1.0518 | $7,652 | - |
| Oct-16 2025 | $1.0498 | $0.961754 | $1.0631 | $0.963778 | $1,848 | - |
| Oct-15 2025 | $0.96325 | $0.959117 | $1.0151 | $1.0135 | $1,287 | - |
| Oct-14 2025 | $1.0135 | $1.0020 | $1.0311 | $1.0311 | - | - |
| Oct-13 2025 | $1.0297 | $1.0162 | $1.0472 | $1.0471 | $68 | - |
| Oct-12 2025 | $1.0408 | $1.0030 | $1.0449 | $1.0119 | $8 | - |