Cap Mercado $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.982698 | $0.970873 | $0.985017 | $0.985017 | $585 | - |
| Jan-15 2026 | $0.985424 | $0.983813 | $0.9965 | $0.9933 | $147 | - |
| Jan-14 2026 | $1.0002 | $0.968097 | $1.0044 | $0.978139 | $100 | - |
| Jan-13 2026 | $0.978354 | $0.978354 | $1.0182 | $1.0182 | $5,957 | - |
| Jan-12 2026 | $1.0185 | $0.971899 | $1.0240 | $0.98512 | $6,661 | - |
| Jan-11 2026 | $0.9946 | $0.978917 | $0.9972 | $0.9956 | $7,057 | - |
| Jan-10 2026 | $0.9963 | $0.9934 | $1.0076 | $1.0055 | $6 | - |
| Jan-09 2026 | $1.0066 | $0.9981 | $1.0106 | $1.0081 | $16 | - |
| Jan-08 2026 | $1.0107 | $0.9909 | $1.0328 | $1.0328 | $451 | - |
| Jan-07 2026 | $1.0328 | $1.0328 | $1.0328 | $1.0328 | - | - |
| Jan-06 2026 | $1.0328 | $1.0273 | $1.0367 | $1.0275 | - | - |
| Jan-05 2026 | $1.0335 | $1.0155 | $1.0383 | $1.0185 | $186 | - |
| Jan-04 2026 | $1.0075 | $1.0075 | $1.0075 | $1.0075 | - | - |
| Jan-03 2026 | $1.0075 | $1.0037 | $1.0140 | $1.0098 | - | - |
| Jan-02 2026 | $1.0091 | $0.9965 | $1.0168 | $1.0150 | $320 | - |