Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.945148 | $0.945148 | $0.945148 | $0.945148 | - | - |
| Apr-08 2026 | $0.945148 | $0.941254 | $0.962347 | $0.95247 | - | - |
| Apr-07 2026 | $0.941786 | $0.870238 | $1.0246 | $0.870238 | $1,047 | - |
| Apr-06 2026 | $0.870238 | $0.870238 | $0.870238 | $0.870238 | - | - |
| Apr-05 2026 | $0.870238 | $0.870238 | $0.882198 | $0.876899 | - | - |
| Apr-04 2026 | $0.876922 | $0.876568 | $0.885639 | $0.876568 | $278 | - |
| Apr-03 2026 | $0.876568 | $0.874401 | $0.881121 | $0.880135 | - | - |
| Apr-02 2026 | $0.880997 | $0.858078 | $0.884328 | $0.881029 | $274 | - |
| Apr-01 2026 | $0.880504 | $0.876636 | $0.940337 | $0.940337 | $4 | - |
| Mar-31 2026 | $0.943358 | $0.911352 | $0.96948 | $0.96948 | $131 | - |
| Mar-30 2026 | $0.96948 | $0.957277 | $0.98107 | $0.957277 | - | - |
| Mar-29 2026 | $0.950222 | $0.908459 | $0.950222 | $0.913784 | $883 | - |
| Mar-28 2026 | $0.911893 | $0.90778 | $0.967996 | $0.966747 | $492 | - |
| Mar-27 2026 | $0.955055 | $0.877764 | $0.96201 | $0.877764 | $952 | - |
| Mar-26 2026 | $0.877764 | $0.877764 | $0.899791 | $0.899765 | - | - |