Cap Mercado $2.58T
4.1%
Volume 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.954645 | $0.788302 | $0.971641 | $0.971641 | $2,732 | - |
| Feb-04 2026 | $0.892191 | $0.890159 | $1.0158 | $1.0057 | $87 | - |
| Feb-03 2026 | $1.0077 | $0.97423 | $1.0164 | $0.989601 | $6 | - |
| Feb-02 2026 | $0.986001 | $0.890622 | $1.0106 | $1.0042 | $2,406 | - |
| Feb-01 2026 | $0.988674 | $0.900018 | $1.0198 | $1.0198 | $7,926 | - |
| Jan-31 2026 | $1.0126 | $0.897506 | $1.0126 | $0.956567 | $4,567 | - |
| Jan-30 2026 | $0.95785 | $0.924995 | $1.0064 | $1.0064 | $5 | - |
| Jan-29 2026 | $1.0127 | $0.926765 | $1.0127 | $0.944581 | $1,825 | - |
| Jan-28 2026 | $0.944581 | $0.944581 | $0.948583 | $0.945223 | - | - |
| Jan-27 2026 | $0.948723 | $0.917286 | $0.9874 | $0.98327 | $1,952 | - |
| Jan-26 2026 | $0.986504 | $0.976574 | $1.0091 | $0.97753 | $1,935 | - |
| Jan-25 2026 | $0.976565 | $0.946565 | $1.0132 | $0.946565 | $369 | - |
| Jan-24 2026 | $0.946565 | $0.946565 | $0.946565 | $0.946565 | - | - |
| Jan-23 2026 | $0.946565 | $0.946565 | $0.946565 | $0.946565 | - | - |
| Jan-22 2026 | $0.946565 | $0.946565 | $0.946565 | $0.946565 | - | - |