Cap Mercado $2.51T
-0.81%
Volume 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Moedas
34.278
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Feb-25 2026 | $1.0096 | $0.984561 | $1.0168 | $0.984561 | - | - |
| Feb-24 2026 | $0.988305 | $0.922167 | $0.9927 | $0.922167 | $1,087 | - |
| Feb-23 2026 | $0.922167 | $0.922167 | $0.922167 | $0.922167 | - | - |
| Feb-22 2026 | $0.923036 | $0.919912 | $0.942489 | $0.94007 | $18 | - |
| Feb-21 2026 | $1.0027 | $0.982948 | $1.0032 | $0.988485 | - | - |
| Feb-20 2026 | $1.0052 | $0.97766 | $1.0071 | $0.9955 | $1,039 | - |
| Feb-19 2026 | $0.9955 | $0.988118 | $0.9976 | $0.988118 | - | - |
| Feb-18 2026 | $0.9946 | $0.918246 | $1.0135 | $0.978258 | $1,152 | - |
| Feb-17 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-16 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-15 2026 | $0.978258 | $0.969991 | $0.9926 | $0.973645 | - | - |
| Feb-14 2026 | $0.97374 | $0.953954 | $0.985159 | $0.953954 | $1,600 | - |
| Feb-13 2026 | $0.955795 | $0.926504 | $1.0156 | $1.0008 | $3,571 | - |
| Feb-12 2026 | $1.0021 | $0.988082 | $1.0288 | $1.0165 | $4 | - |