Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0013 | $0.927524 | $1.0017 | $0.9946 | $1,685 | - |
| Aug-19 2025 | $0.977969 | $0.955061 | $0.9992 | $0.9992 | $3,531 | - |
| Aug-18 2025 | $0.9998 | $0.985734 | $1.0052 | $1.0012 | $1,603 | - |
| Aug-17 2025 | $1.0016 | $1.0003 | $1.0117 | $1.0010 | $0 | - |
| Aug-16 2025 | $1.0002 | $0.9994 | $1.0065 | $1.0065 | $0 | - |
| Aug-15 2025 | $1.0046 | $0.936631 | $1.0073 | $0.989683 | $1,411 | - |
| Aug-14 2025 | $0.9912 | $0.978409 | $1.0253 | $1.0253 | $111 | - |
| Aug-13 2025 | $1.0145 | $0.953316 | $1.0145 | $0.9929 | $809 | - |
| Aug-12 2025 | $0.9921 | $0.94305 | $0.9922 | $0.988035 | $2,727 | - |
| Aug-11 2025 | $0.988322 | $0.970223 | $1.0118 | $0.9926 | $1,380 | - |
| Aug-10 2025 | $0.9904 | $0.932213 | $1.0043 | $0.9925 | $924 | - |
| Aug-09 2025 | $0.989517 | $0.989137 | $0.998 | $0.991 | $7 | - |
| Aug-08 2025 | $0.9915 | $0.911721 | $1.0069 | $1.0069 | $1,142 | - |
| Aug-07 2025 | $1.0048 | $0.9927 | $1.0068 | $0.9939 | $213 | - |
| Aug-06 2025 | $0.964218 | $0.964218 | $0.9994 | $0.9941 | $812 | - |