Cap Mercado $3.39T
-1.33%
Volume 24h $294.77B
-13.03%
BTC % 55.54%
-0.27%
ETH % 11.69%
-0.08%
Moedas
30.273
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $1.1005 | $1.0153 | $1.1054 | $1.0153 | $78,212 | - |
| Dec-21 2024 | $1.0150 | $0.9909 | $1.0205 | $0.992 | $5,969 | - |
| Dec-20 2024 | $1.0015 | $0.972052 | $1.0471 | $1.0436 | $6,552 | - |
| Dec-19 2024 | $1.0620 | $0.985435 | $1.0620 | $1.0262 | $5,109 | - |
| Dec-18 2024 | $0.96698 | $0.96698 | $1.0350 | $0.983059 | $6,414 | - |
| Dec-17 2024 | $0.979949 | $0.977481 | $1.0041 | $0.9987 | $2,204 | - |
| Dec-16 2024 | $0.9931 | $0.977792 | $1.0208 | $0.9984 | $1,424 | - |
| Dec-15 2024 | $0.9974 | $0.973231 | $0.9974 | $0.973231 | $487 | - |
| Dec-14 2024 | $0.971684 | $0.931768 | $1.0062 | $0.98728 | $6,184 | - |
| Dec-13 2024 | $0.983461 | $0.979704 | $0.998 | $0.998 | $239 | - |
| Dec-12 2024 | $0.9971 | $0.978741 | $0.9988 | $0.981406 | $3,349 | - |
| Dec-11 2024 | $0.980532 | $0.942263 | $1.0074 | $0.942263 | $3,645 | - |
| Dec-10 2024 | $0.940266 | $0.93689 | $1.0311 | $1.0311 | $23,511 | - |
| Dec-09 2024 | $1.0005 | $0.971947 | $1.0678 | $1.0466 | $52,150 | - |
| Dec-08 2024 | $0.991 | $0.976949 | $1.0594 | $0.9903 | $41,409 | - |