Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0153 | $0.888868 | $1.0232 | $0.97022 | $1,649 | - |
| Nov-15 2025 | $1.0036 | $0.961964 | $1.0555 | $1.0453 | $208 | - |
| Nov-14 2025 | $1.0360 | $0.933929 | $1.0590 | $0.944978 | $1,185 | - |
| Nov-13 2025 | $0.951887 | $0.934855 | $1.0670 | $1.0618 | $789 | - |
| Nov-12 2025 | $1.0639 | $1.0089 | $1.0894 | $1.0107 | $6,592 | - |
| Nov-11 2025 | $1.0129 | $0.975426 | $1.0205 | $0.985288 | $3,475 | - |
| Nov-10 2025 | $0.987393 | $0.949137 | $0.9931 | $0.949137 | $121 | - |
| Nov-09 2025 | $0.960124 | $0.928669 | $0.966622 | $0.962036 | $603 | - |
| Nov-08 2025 | $0.96737 | $0.957268 | $1.0459 | $1.0459 | $5,164 | - |
| Nov-07 2025 | $1.0436 | $0.958138 | $1.0496 | $0.958138 | $259 | - |
| Nov-06 2025 | $0.96152 | $0.930988 | $1.0183 | $1.0183 | $1,682 | - |
| Nov-05 2025 | $1.0224 | $0.971661 | $1.0410 | $1.0252 | $1,925 | - |
| Nov-04 2025 | $1.0205 | $0.944175 | $1.0232 | $0.9963 | $3,786 | - |
| Nov-03 2025 | $0.9957 | $0.970594 | $1.0564 | $0.9931 | $1,635 | - |
| Nov-02 2025 | $0.98945 | $0.950754 | $1.0527 | $1.0527 | $5,438 | - |