Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.0664 | $1.0122 | $1.0664 | $1.0148 | $8 | - |
| Jun-22 2025 | $1.0209 | $0.916192 | $1.0336 | $1.0336 | $468 | - |
| Jun-21 2025 | $0.9958 | $0.943811 | $1.0188 | $1.0151 | $1,109 | - |
| Jun-20 2025 | $1.0004 | $0.9996 | $1.0259 | $1.0104 | $7 | - |
| Jun-19 2025 | $1.0079 | $1.0010 | $1.0109 | $1.0091 | $7 | - |
| Jun-18 2025 | $1.0100 | $0.92726 | $1.0224 | $1.0055 | $972 | - |
| Jun-17 2025 | $1.0032 | $0.9971 | $1.0321 | $1.0292 | $995 | - |
| Jun-16 2025 | $1.0234 | $1.0207 | $1.0454 | $1.0207 | $2,004 | - |
| Jun-15 2025 | $1.0216 | $0.9978 | $1.0370 | $1.0325 | $1,555 | - |
| Jun-14 2025 | $1.0324 | $1.0015 | $1.0707 | $1.0707 | $879 | - |
| Jun-13 2025 | $1.0691 | $1.0019 | $1.0692 | $1.0019 | $1,586 | - |
| Jun-12 2025 | $1.0138 | $1.0138 | $1.0326 | $1.0323 | $1,134 | - |
| Jun-11 2025 | $1.0319 | $1.0298 | $1.0422 | $1.0400 | $8 | - |
| Jun-10 2025 | $1.0407 | $1.0019 | $1.0471 | $1.0471 | $659 | - |
| Jun-09 2025 | $1.0501 | $1.0501 | $1.1060 | $1.0723 | $3,307 | - |