Cap Mercado $3.19T
0.76%
Volume 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9969 | $0.991 | $1.0256 | $1.0256 | $706 | - |
| Dec-25 2025 | $1.0256 | $1.0255 | $1.0294 | $1.0274 | - | - |
| Dec-24 2025 | $1.0281 | $1.0111 | $1.0281 | $1.0115 | $3,085 | - |
| Dec-23 2025 | $1.0076 | $0.943985 | $1.0140 | $0.958257 | $983 | - |
| Dec-22 2025 | $0.958257 | $0.958257 | $0.958257 | $0.958257 | - | - |
| Dec-21 2025 | $0.958682 | $0.946057 | $0.963243 | $0.957468 | $5 | - |
| Dec-20 2025 | $0.950887 | $0.941025 | $0.952563 | $0.949147 | - | - |
| Dec-19 2025 | $0.935832 | $0.919292 | $1.0219 | $1.0046 | $59 | - |
| Dec-18 2025 | $1.0058 | $0.878706 | $1.0058 | $0.948079 | $508 | - |
| Dec-17 2025 | $0.942963 | $0.942869 | $0.9925 | $0.973818 | $374 | - |
| Dec-16 2025 | $0.977015 | $0.957083 | $1.0233 | $1.0233 | $325 | - |
| Dec-15 2025 | $1.0095 | $0.914611 | $1.0188 | $0.938803 | $1,752 | - |
| Dec-14 2025 | $0.937649 | $0.937649 | $0.973068 | $0.973068 | $141 | - |
| Dec-13 2025 | $0.973068 | $0.973068 | $0.973068 | $0.973068 | - | - |
| Dec-12 2025 | $0.973068 | $0.955169 | $0.9919 | $0.9919 | - | - |