Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.883026 | $0.877225 | $0.903317 | $0.896935 | - | - |
| Mar-18 2026 | $0.894365 | $0.891086 | $0.941272 | $0.934908 | $15 | - |
| Mar-17 2026 | $0.937946 | $0.929299 | $0.978897 | $0.970918 | $469 | - |
| Mar-16 2026 | $0.9585 | $0.934885 | $0.965338 | $0.962429 | $54 | - |
| Mar-15 2026 | $0.964979 | $0.909938 | $0.964979 | $0.909938 | $91 | - |
| Mar-14 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-13 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-12 2026 | $0.909938 | $0.902394 | $0.909938 | $0.902816 | - | - |
| Mar-11 2026 | $0.905353 | $0.881818 | $0.924222 | $0.881818 | $181 | - |
| Mar-10 2026 | $0.881818 | $0.881818 | $0.881818 | $0.881818 | - | - |
| Mar-09 2026 | $0.881818 | $0.840479 | $0.881818 | $0.849377 | - | - |
| Mar-08 2026 | $0.849178 | $0.845215 | $0.896729 | $0.896729 | $140 | - |
| Mar-07 2026 | $0.896729 | $0.896729 | $0.8993 | $0.898915 | - | - |
| Mar-06 2026 | $0.901965 | $0.897016 | $0.934625 | $0.897016 | $9 | - |
| Mar-05 2026 | $0.897016 | $0.897016 | $0.897016 | $0.897016 | - | - |