Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.965959 | $0.936683 | $0.965959 | $0.940769 | $87 | - |
| Oct-19 2024 | $0.940168 | $0.935116 | $0.988893 | $0.986892 | $903 | - |
| Oct-18 2024 | $0.986678 | $0.979573 | $1.0015 | $0.979573 | $1,998 | - |
| Oct-17 2024 | $0.980069 | $0.935267 | $0.981404 | $0.945306 | $2,977 | - |
| Oct-16 2024 | $0.946365 | $0.911614 | $0.949582 | $0.911614 | $2,182 | - |
| Oct-15 2024 | $0.912491 | $0.912491 | $0.98301 | $0.953577 | $2,643 | - |
| Oct-14 2024 | $0.956643 | $0.930566 | $0.968896 | $0.946867 | $1,450 | - |
| Oct-13 2024 | $0.948043 | $0.941664 | $0.9945 | $0.9945 | $1,990 | - |
| Oct-12 2024 | $0.9945 | $0.9929 | $0.9971 | $0.9948 | - | - |
| Oct-11 2024 | $0.9915 | $0.96455 | $1.0035 | $0.983593 | $5,709 | - |
| Oct-10 2024 | $0.986172 | $0.880975 | $0.986172 | $0.89875 | $6,213 | - |
| Oct-09 2024 | $0.906044 | $0.903497 | $1.0034 | $1.0014 | $2,547 | - |
| Oct-08 2024 | $1.0014 | $0.928506 | $1.0039 | $0.986245 | $7,356 | - |
| Oct-07 2024 | $0.988156 | $0.926047 | $0.988156 | $0.957866 | $2,792 | - |
| Oct-06 2024 | $0.954528 | $0.943706 | $0.956641 | $0.944831 | $3 | - |