Cap Mercado $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9958 | $0.9958 | $1.0119 | $1.0039 | $142 | - |
| Aug-17 2024 | $1.0033 | $1.0017 | $1.0159 | $1.0084 | $1,555 | - |
| Aug-16 2024 | $1.0091 | $0.989681 | $1.0177 | $0.9996 | $3,852 | - |
| Aug-15 2024 | $0.9979 | $0.971913 | $1.0067 | $0.9928 | $69 | - |
| Aug-14 2024 | $0.9959 | $0.9941 | $1.0287 | $1.0122 | $11,682 | - |
| Aug-13 2024 | $1.0142 | $0.985956 | $1.0257 | $0.985956 | $5,355 | - |
| Aug-12 2024 | $0.98068 | $0.973154 | $1.0305 | $0.982613 | $16,107 | - |
| Aug-11 2024 | $0.980396 | $0.972211 | $1.0175 | $1.0020 | $2,975 | - |
| Aug-10 2024 | $0.9984 | $0.9948 | $1.0285 | $1.0285 | $157 | - |
| Aug-09 2024 | $1.0177 | $0.9949 | $1.0228 | $0.9977 | $3,554 | - |
| Aug-08 2024 | $0.9923 | $0.970401 | $1.0169 | $0.986895 | $22,553 | - |
| Aug-07 2024 | $0.96411 | $0.956012 | $1.0355 | $0.9974 | $17,172 | - |
| Aug-06 2024 | $1.0353 | $0.982066 | $1.0353 | $0.99 | $34,516 | - |
| Aug-05 2024 | $0.980029 | $0.937576 | $1.0271 | $0.956596 | $233,164 | - |
| Aug-04 2024 | $0.973802 | $0.973802 | $1.0453 | $1.0319 | $12,901 | - |