Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.958711 | $0.948273 | $0.99 | $0.987943 | $5,033 | - |
| Oct-26 2024 | $0.987638 | $0.958304 | $0.9902 | $0.988353 | $7,541 | - |
| Oct-25 2024 | $0.978325 | $0.948972 | $0.9915 | $0.965006 | $3,248 | - |
| Oct-24 2024 | $0.965927 | $0.937373 | $0.970693 | $0.937373 | $1,195 | - |
| Oct-23 2024 | $0.941454 | $0.926444 | $0.985111 | $0.954573 | $4,220 | - |
| Oct-22 2024 | $0.961851 | $0.937073 | $0.961851 | $0.937073 | $130 | - |
| Oct-21 2024 | $0.982929 | $0.952926 | $0.9914 | $0.968162 | $1,074 | - |
| Oct-20 2024 | $0.965959 | $0.936683 | $0.965959 | $0.940769 | $87 | - |
| Oct-19 2024 | $0.940168 | $0.935116 | $0.988893 | $0.986892 | $903 | - |
| Oct-18 2024 | $0.986678 | $0.979573 | $1.0015 | $0.979573 | $1,998 | - |
| Oct-17 2024 | $0.980069 | $0.935267 | $0.981404 | $0.945306 | $2,977 | - |
| Oct-16 2024 | $0.946365 | $0.911614 | $0.949582 | $0.911614 | $2,182 | - |
| Oct-15 2024 | $0.912491 | $0.912491 | $0.98301 | $0.953577 | $2,643 | - |
| Oct-14 2024 | $0.956643 | $0.930566 | $0.968896 | $0.946867 | $1,450 | - |
| Oct-13 2024 | $0.948043 | $0.941664 | $0.9945 | $0.9945 | $1,990 | - |