Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.956643 | $0.930566 | $0.968896 | $0.946867 | $1,450 | - |
| Oct-13 2024 | $0.948043 | $0.941664 | $0.9945 | $0.9945 | $1,990 | - |
| Oct-12 2024 | $0.9945 | $0.9929 | $0.9971 | $0.9948 | - | - |
| Oct-11 2024 | $0.9915 | $0.96455 | $1.0035 | $0.983593 | $5,709 | - |
| Oct-10 2024 | $0.986172 | $0.880975 | $0.986172 | $0.89875 | $6,213 | - |
| Oct-09 2024 | $0.906044 | $0.903497 | $1.0034 | $1.0014 | $2,547 | - |
| Oct-08 2024 | $1.0014 | $0.928506 | $1.0039 | $0.986245 | $7,356 | - |
| Oct-07 2024 | $0.988156 | $0.926047 | $0.988156 | $0.957866 | $2,792 | - |
| Oct-06 2024 | $0.954528 | $0.943706 | $0.956641 | $0.944831 | $3 | - |
| Oct-05 2024 | $0.944704 | $0.941695 | $0.985397 | $0.985397 | $190 | - |
| Oct-04 2024 | $0.983964 | $0.974707 | $1.0135 | $0.975235 | $674 | - |
| Oct-03 2024 | $0.975625 | $0.958291 | $1.0052 | $0.964535 | $1,180 | - |
| Oct-02 2024 | $0.96772 | $0.953759 | $0.979695 | $0.953759 | $420 | - |
| Oct-01 2024 | $0.946659 | $0.94583 | $1.0263 | $1.0131 | $13,152 | - |
| Sep-30 2024 | $0.9915 | $0.980498 | $1.0654 | $0.983011 | $11,600 | - |