Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HITOP (HITOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-25 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-24 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-23 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-22 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-21 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-20 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-19 2024 | $0.00006134 | $0.00006131 | $0.00006166 | $0.00006166 | - | - |
| Dec-18 2024 | $0.00006162 | $0.00006148 | $0.00006224 | $0.00006202 | - | - |
| Dec-17 2024 | $0.0000623 | $0.00006195 | $0.00006241 | $0.00006235 | - | - |
| Dec-16 2024 | $0.00006243 | $0.00006232 | $0.00006249 | $0.00006237 | - | - |
| Dec-15 2024 | $0.00006237 | $0.00006237 | $0.00006261 | $0.00006237 | - | - |
| Dec-14 2024 | $0.00006237 | $0.00006235 | $0.00006254 | $0.00006237 | - | - |
| Dec-13 2024 | $0.00006237 | $0.00006233 | $0.00006262 | $0.0000626 | - | - |
| Dec-12 2024 | $0.00006267 | $0.00006261 | $0.00006274 | $0.00006261 | - | - |