Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de HITOP (HITOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00006309 | $0.00006309 | $0.00006363 | $0.00006309 | - | - |
| Nov-01 2024 | $0.00006309 | $0.00006309 | $0.0000637 | $0.00006369 | - | - |
| Oct-31 2024 | $0.00006359 | $0.00006354 | $0.00006376 | $0.00006376 | - | - |
| Oct-30 2024 | $0.00006368 | $0.00006348 | $0.00006391 | $0.00006348 | - | - |
| Oct-29 2024 | $0.00006339 | $0.00006338 | $0.00006357 | $0.00006357 | - | - |
| Oct-28 2024 | $0.00006347 | $0.00006347 | $0.00006393 | $0.00006368 | - | - |
| Oct-27 2024 | $0.00006368 | $0.00006368 | $0.00006404 | $0.00006371 | - | - |
| Oct-26 2024 | $0.00006371 | $0.00006371 | $0.00006396 | $0.00006371 | - | - |
| Oct-25 2024 | $0.00006371 | $0.00006365 | $0.00006415 | $0.00006395 | - | - |
| Oct-24 2024 | $0.00006397 | $0.0000639 | $0.00006427 | $0.0000639 | - | - |
| Oct-23 2024 | $0.00006382 | $0.0000637 | $0.00006413 | $0.00006413 | - | - |
| Oct-22 2024 | $0.00006413 | $0.00006413 | $0.00006436 | $0.00006426 | - | - |
| Oct-21 2024 | $0.00006425 | $0.00006425 | $0.00006474 | $0.00006462 | - | - |
| Oct-20 2024 | $0.00006462 | $0.00006446 | $0.00006462 | $0.00006458 | - | - |
| Oct-19 2024 | $0.00006462 | $0.00006462 | $0.00006463 | $0.00006462 | - | - |