Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HITOP (HITOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00006419 | $0.00006404 | $0.00006426 | $0.00006423 | - | - |
| Oct-13 2024 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Oct-12 2024 | $0.00006422 | $0.00006422 | $0.00006425 | $0.00006422 | - | - |
| Oct-11 2024 | $0.00006422 | $0.00006383 | $0.00006427 | $0.00006383 | - | - |
| Oct-10 2024 | $0.00006374 | $0.00006358 | $0.00006391 | $0.00006358 | - | - |
| Oct-09 2024 | $0.00006366 | $0.00006365 | $0.00006413 | $0.00006381 | - | - |
| Oct-08 2024 | $0.00006373 | $0.00006348 | $0.00006391 | $0.00006348 | - | - |
| Oct-07 2024 | $0.00006348 | $0.00006347 | $0.00006385 | $0.00006381 | - | - |
| Oct-06 2024 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | - |
| Oct-05 2024 | $0.00006381 | $0.00006381 | $0.00006463 | $0.00006381 | - | - |
| Oct-04 2024 | $0.00006381 | $0.00006364 | $0.00006475 | $0.00006475 | - | - |
| Oct-03 2024 | $0.00006457 | $0.00006452 | $0.00006534 | $0.00006534 | - | - |
| Oct-02 2024 | $0.00006533 | $0.00006533 | $0.00006575 | $0.00006545 | - | - |
| Oct-01 2024 | $0.00006544 | $0.00006542 | $0.00006585 | $0.00006585 | - | - |
| Sep-30 2024 | $0.00006576 | $0.00006576 | $0.00006613 | $0.00006611 | - | - |