Cap Mercado $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HITOP (HITOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00006493 | $0.00006348 | $0.00012986 | $0.00006348 | - | - |
| Aug-22 2024 | $0.00006348 | $0.00006348 | $0.00006454 | $0.00006454 | - | - |
| Aug-21 2024 | $0.00006448 | $0.00006442 | $0.00012935 | $0.00006472 | - | - |
| Aug-20 2024 | $0.00006472 | $0.00006433 | $0.00006481 | $0.00006442 | - | - |
| Aug-19 2024 | $0.00006439 | $0.00006373 | $0.00006442 | $0.00006373 | - | - |
| Aug-18 2024 | $0.00006372 | $0.0000637 | $0.00006372 | $0.0000637 | - | - |
| Aug-17 2024 | $0.0000637 | $0.0000637 | $0.0001274 | $0.0000637 | - | - |
| Aug-16 2024 | $0.0000637 | $0.00006339 | $0.00006382 | $0.00006339 | - | - |
| Aug-15 2024 | $0.00006339 | $0.00006339 | $0.00006396 | $0.00006396 | - | - |
| Aug-14 2024 | $0.00006396 | $0.00006346 | $0.00012817 | $0.00006346 | - | - |
| Aug-13 2024 | $0.00006346 | $0.00006271 | $0.00012622 | $0.00012541 | - | - |
| Aug-12 2024 | $0.0000627 | $0.00006253 | $0.00012532 | $0.00006279 | - | - |
| Aug-11 2024 | $0.00006271 | $0.00006269 | $0.00012539 | $0.00006269 | - | - |
| Aug-10 2024 | $0.00006269 | $0.00006269 | $0.00006269 | $0.00006269 | - | - |
| Aug-09 2024 | $0.00012539 | $0.00006254 | $0.00012565 | $0.00006254 | - | - |