Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
Sep-11 2024 | $0.00006483 | $0.00006453 | $0.00006483 | $0.00006453 | - | - |
Sep-10 2024 | $0.00006453 | $0.00006453 | $0.00006477 | $0.0000646 | - | - |
Sep-09 2024 | $0.00006458 | $0.00006458 | $0.0001293 | $0.00006488 | - | - |
Sep-08 2024 | $0.00006468 | $0.00006468 | $0.00012937 | $0.00006468 | - | - |
Sep-07 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00006468 | - | - |
Sep-06 2024 | $0.00006468 | $0.00006466 | $0.00006513 | $0.0000649 | - | - |
Sep-05 2024 | $0.00006483 | $0.00006482 | $0.00013008 | $0.0001295 | - | - |
Sep-04 2024 | $0.00012938 | $0.00006428 | $0.00012955 | $0.00006428 | - | - |
Sep-03 2024 | $0.00006428 | $0.00006416 | $0.00012892 | $0.00006436 | - | - |
Sep-02 2024 | $0.00006428 | $0.00006427 | $0.00012883 | $0.00012876 | - | - |
Sep-01 2024 | $0.00012876 | $0.00006438 | $0.00012876 | $0.00006438 | - | - |
Aug-31 2024 | $0.00006438 | $0.00006438 | $0.00012876 | $0.00006438 | - | - |
Aug-30 2024 | $0.00006438 | $0.00006436 | $0.0001297 | $0.00006472 | - | - |
Aug-29 2024 | $0.00006465 | $0.00006465 | $0.00012987 | $0.00006479 | - | - |