Cap Mercado $2.24T
-1.91%
Volume 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Moedas
28.465
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de HITOP (HITOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006346 | $0.00006271 | $0.00012622 | $0.00012541 | - | - |
| Aug-12 2024 | $0.0000627 | $0.00006253 | $0.00012532 | $0.00006279 | - | - |
| Aug-11 2024 | $0.00006271 | $0.00006269 | $0.00012539 | $0.00006269 | - | - |
| Aug-10 2024 | $0.00006269 | $0.00006269 | $0.00006269 | $0.00006269 | - | - |
| Aug-09 2024 | $0.00012539 | $0.00006254 | $0.00012565 | $0.00006254 | - | - |
| Aug-08 2024 | $0.00006256 | $0.00006238 | $0.00006294 | $0.00006238 | - | - |
| Aug-07 2024 | $0.00006238 | $0.00006189 | $0.00006247 | $0.00006189 | - | - |
| Aug-06 2024 | $0.00006182 | $0.00006169 | $0.00012376 | $0.00006171 | - | - |
| Aug-05 2024 | $0.0000617 | $0.00006162 | $0.00006242 | $0.00006242 | - | - |
| Aug-04 2024 | $0.00006187 | $0.00006182 | $0.00012364 | $0.00006182 | - | - |
| Aug-03 2024 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Aug-02 2024 | $0.00006182 | $0.00006144 | $0.00006194 | $0.00006145 | - | - |
| Aug-01 2024 | $0.00006144 | $0.00006139 | $0.00012331 | $0.00012309 | - | - |
| Jul-31 2024 | $0.00012305 | $0.0000613 | $0.00012307 | $0.00012253 | - | - |
| Jul-30 2024 | $0.00012246 | $0.0000612 | $0.00012253 | $0.00006136 | - | - |