Cap Mercado $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HITOP (HITOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006544 | $0.00006542 | $0.00006585 | $0.00006585 | - | - |
| Sep-30 2024 | $0.00006576 | $0.00006576 | $0.00006613 | $0.00006611 | - | - |
| Sep-29 2024 | $0.00006611 | $0.00006595 | $0.00006611 | $0.00006611 | - | - |
| Sep-28 2024 | $0.00006611 | $0.00006611 | $0.00013223 | $0.00013223 | - | - |
| Sep-27 2024 | $0.00006614 | $0.00006595 | $0.00013235 | $0.00013215 | - | - |
| Sep-26 2024 | $0.00006607 | $0.00006588 | $0.00013278 | $0.00013158 | - | - |
| Sep-25 2024 | $0.0001314 | $0.00006585 | $0.00013235 | $0.00006612 | - | - |
| Sep-24 2024 | $0.00006605 | $0.00006578 | $0.00013206 | $0.00006589 | - | - |
| Sep-23 2024 | $0.00006578 | $0.00006564 | $0.00013165 | $0.00006595 | - | - |
| Sep-22 2024 | $0.00006595 | $0.00006556 | $0.00013191 | $0.00006595 | - | - |
| Sep-21 2024 | $0.00006595 | $0.00006591 | $0.00006598 | $0.00006595 | - | - |
| Sep-20 2024 | $0.00006595 | $0.00006578 | $0.00013283 | $0.00006585 | - | - |
| Sep-19 2024 | $0.00006578 | $0.00006503 | $0.0000659 | $0.00006534 | - | - |
| Sep-18 2024 | $0.00006526 | $0.00006512 | $0.00013084 | $0.00006514 | - | - |
| Sep-17 2024 | $0.00006505 | $0.00006504 | $0.0001305 | $0.00006504 | - | - |