Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Aug-03 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Aug-02 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Aug-01 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-31 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-30 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-29 2025 | $0.0000001519 | $0.0000001518 | $0.000000228 | $0.000000228 | - | - |
| Jul-28 2025 | $0.0000002515 | $0.0000002515 | $0.0000020395 | $0.0000020395 | $120,866 | - |
| Jul-27 2025 | $0.0000021966 | $0.0000003847 | $0.0000062017 | $0.0000004101 | $127,027 | - |
| Jul-26 2025 | $0.0000004604 | $0.0000003301 | $0.0000005754 | $0.000000365 | $6,303 | - |
| Jul-25 2025 | $0.0000004499 | $0.0000003615 | $0.000000528 | $0.0000005009 | $2,771 | - |
| Jul-24 2025 | $0.000000501 | $0.000000501 | $0.000000978 | $0.0000006635 | $40,377 | - |
| Jul-23 2025 | $0.0000007303 | $0.0000004056 | $0.0000010468 | $0.0000004791 | $31,661 | - |
| Jul-22 2025 | $0.0000003601 | $0.0000003601 | $0.000000858 | $0.0000008513 | $5,676 | - |
| Jul-21 2025 | $0.0000008952 | $0.0000008423 | $0.0000010015 | $0.0000009917 | $1,016 | - |