Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000009056 | $0.000000905 | $0.0000009229 | $0.0000009226 | $16,565 | - |
| Jun-21 2025 | $0.0000009236 | $0.0000009225 | $0.0000009236 | $0.0000009226 | $252 | - |
| Jun-20 2025 | $0.0000009227 | $0.0000009216 | $0.0000009239 | $0.0000009216 | $76,243 | - |
| Jun-19 2025 | $0.0000009225 | $0.0000009214 | $0.0000009241 | $0.0000009234 | $104,311 | - |
| Jun-18 2025 | $0.0000009238 | $0.0000009238 | $0.0000009362 | $0.0000009317 | $104,764 | - |
| Jun-17 2025 | $0.000000932 | $0.0000009311 | $0.0000009586 | $0.000000953 | $94,192 | - |
| Jun-16 2025 | $0.0000009792 | $0.0000009257 | $0.0000009792 | $0.0000009322 | $85,857 | - |
| Jun-15 2025 | $0.0000009264 | $0.000000905 | $0.0000009528 | $0.0000009441 | $109,214 | - |
| Jun-14 2025 | $0.0000009531 | $0.0000009531 | $0.0000010242 | $0.0000009834 | $108,877 | - |
| Jun-13 2025 | $0.0000009872 | $0.0000009749 | $0.0000012174 | $0.0000012174 | $106,716 | - |
| Jun-12 2025 | $0.0000012627 | $0.0000008488 | $0.0000012627 | $0.0000008493 | $108,730 | - |
| Jun-11 2025 | $0.0000008554 | $0.0000008554 | $0.0000008822 | $0.0000008738 | $105,731 | - |
| Jun-10 2025 | $0.0000008752 | $0.0000008434 | $0.0000008847 | $0.0000008437 | $109,453 | - |
| Jun-09 2025 | $0.0000008435 | $0.0000008211 | $0.0000008666 | $0.0000008666 | $105,915 | - |
| Jun-08 2025 | $0.0000008672 | $0.000000862 | $0.0000008701 | $0.0000008654 | $105,566 | - |