Cap Mercado $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000033359 | $0.0000033359 | $0.00000347 | $0.0000034605 | $241 | - |
| Oct-18 2024 | $0.0000034606 | $0.0000034256 | $0.0000037034 | $0.0000034732 | $421 | - |
| Oct-17 2024 | $0.0000034677 | $0.0000034676 | $0.0000041617 | $0.000004086 | $1,108 | - |
| Oct-16 2024 | $0.000003807 | $0.000003807 | $0.0000042945 | $0.0000042905 | $494 | - |
| Oct-15 2024 | $0.0000042685 | $0.0000032493 | $0.0000044933 | $0.0000033136 | $1,833 | - |
| Oct-14 2024 | $0.0000033151 | $0.0000030834 | $0.0000033151 | $0.0000030898 | $40 | - |
| Oct-13 2024 | $0.0000030821 | $0.0000028662 | $0.0000034019 | $0.0000032648 | $87 | - |
| Oct-12 2024 | $0.0000028709 | $0.0000028709 | $0.0000034479 | $0.0000034479 | $76 | - |
| Oct-11 2024 | $0.0000031085 | $0.0000030571 | $0.0000033071 | $0.0000032398 | $90 | - |
| Oct-10 2024 | $0.0000035148 | $0.0000032374 | $0.00000354 | $0.0000035244 | $566 | - |
| Oct-09 2024 | $0.0000035262 | $0.0000030213 | $0.000003528 | $0.0000030213 | $146 | - |
| Oct-08 2024 | $0.0000030213 | $0.0000029884 | $0.0000035396 | $0.000003539 | $66 | - |
| Oct-07 2024 | $0.0000035397 | $0.0000031933 | $0.0000036127 | $0.0000033306 | $68 | - |
| Oct-06 2024 | $0.0000033249 | $0.0000032886 | $0.0000038535 | $0.0000038391 | $61 | - |
| Oct-05 2024 | $0.0000038419 | $0.000003664 | $0.000003921 | $0.000003881 | $585 | - |