Cap Mercado $2.22T
0.77%
Volume 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000023805 | $0.0000020874 | $0.0000024054 | $0.0000020878 | $172 | - |
| Aug-15 2024 | $0.0000020879 | $0.0000020182 | $0.0000022778 | $0.0000021286 | $966 | - |
| Aug-14 2024 | $0.0000021186 | $0.0000021186 | $0.000003241 | $0.0000021959 | $1,575 | - |
| Aug-13 2024 | $0.0000021956 | $0.0000021955 | $0.0000026659 | $0.0000024628 | $211 | - |
| Aug-12 2024 | $0.0000024826 | $0.0000021978 | $0.0000026549 | $0.0000026485 | $123 | - |
| Aug-11 2024 | $0.0000026487 | $0.0000026378 | $0.0000026582 | $0.0000026582 | $19 | - |
| Aug-10 2024 | $0.0000026576 | $0.0000025341 | $0.0000026844 | $0.0000026843 | $40 | - |
| Aug-09 2024 | $0.0000026827 | $0.0000023192 | $0.0000028568 | $0.0000028529 | $98 | - |
| Aug-08 2024 | $0.0000029398 | $0.0000027997 | $0.0000030445 | $0.000002985 | $181 | - |
| Aug-07 2024 | $0.0000029604 | $0.0000025715 | $0.0000032584 | $0.0000029124 | $565 | - |
| Aug-06 2024 | $0.0000023938 | $0.0000022379 | $0.0000028531 | $0.0000022379 | $255 | - |
| Aug-05 2024 | $0.0000022361 | $0.0000018682 | $0.0000033316 | $0.0000032903 | $1,656 | - |
| Aug-04 2024 | $0.0000033692 | $0.0000029519 | $0.0000033705 | $0.0000031041 | $34 | - |
| Aug-03 2024 | $0.0000031041 | $0.0000030321 | $0.0000034396 | $0.0000034329 | $74 | - |
| Aug-02 2024 | $0.0000034323 | $0.000003306 | $0.0000038824 | $0.0000035615 | $185 | - |