Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000002968 | $0.000002968 | $0.0000029994 | $0.0000029719 | $19 | - |
| Oct-29 2024 | $0.0000029731 | $0.0000026796 | $0.0000031167 | $0.0000030933 | $106 | - |
| Oct-28 2024 | $0.0000030951 | $0.000002951 | $0.000003227 | $0.0000029648 | $21 | - |
| Oct-27 2024 | $0.000002967 | $0.0000026755 | $0.0000029678 | $0.0000026767 | $370 | - |
| Oct-26 2024 | $0.0000029206 | $0.000002811 | $0.0000031545 | $0.0000028853 | $135 | - |
| Oct-25 2024 | $0.000003123 | $0.0000028838 | $0.0000031379 | $0.0000030198 | $506 | - |
| Oct-24 2024 | $0.0000030221 | $0.0000029886 | $0.0000030916 | $0.0000030359 | $548 | - |
| Oct-23 2024 | $0.0000030287 | $0.0000029993 | $0.0000030818 | $0.0000030557 | $261 | - |
| Oct-22 2024 | $0.0000030562 | $0.0000030454 | $0.0000031205 | $0.0000031029 | $435 | - |
| Oct-21 2024 | $0.0000031014 | $0.0000030751 | $0.000003206 | $0.000003206 | $192 | - |
| Oct-20 2024 | $0.0000032608 | $0.0000030664 | $0.0000033775 | $0.0000033356 | $262 | - |
| Oct-19 2024 | $0.0000033359 | $0.0000033359 | $0.00000347 | $0.0000034605 | $241 | - |
| Oct-18 2024 | $0.0000034606 | $0.0000034256 | $0.0000037034 | $0.0000034732 | $421 | - |
| Oct-17 2024 | $0.0000034677 | $0.0000034676 | $0.0000041617 | $0.000004086 | $1,108 | - |
| Oct-16 2024 | $0.000003807 | $0.000003807 | $0.0000042945 | $0.0000042905 | $494 | - |