Cap Mercado $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000022648 | $0.0000022596 | $0.0000023183 | $0.0000022714 | $88 | - |
| Aug-26 2024 | $0.0000022386 | $0.0000020946 | $0.0000022529 | $0.0000022518 | $31 | - |
| Aug-25 2024 | $0.0000022524 | $0.0000022431 | $0.0000022647 | $0.0000022431 | $95 | - |
| Aug-24 2024 | $0.0000022406 | $0.0000020982 | $0.0000022406 | $0.0000021002 | $146 | - |
| Aug-23 2024 | $0.0000020991 | $0.0000020925 | $0.0000021477 | $0.0000020933 | $702 | - |
| Aug-22 2024 | $0.0000020948 | $0.0000020876 | $0.0000023874 | $0.000002089 | $935 | - |
| Aug-21 2024 | $0.0000022917 | $0.0000020896 | $0.0000022933 | $0.0000021418 | $33 | - |
| Aug-20 2024 | $0.000002142 | $0.0000020919 | $0.0000021702 | $0.0000021697 | $102 | - |
| Aug-19 2024 | $0.0000021687 | $0.0000021687 | $0.0000024012 | $0.000002247 | $8 | - |
| Aug-18 2024 | $0.0000022488 | $0.0000021013 | $0.0000024998 | $0.0000022672 | $96 | - |
| Aug-17 2024 | $0.0000022662 | $0.000002091 | $0.0000023807 | $0.0000023807 | $109 | - |
| Aug-16 2024 | $0.0000023805 | $0.0000020874 | $0.0000024054 | $0.0000020878 | $172 | - |
| Aug-15 2024 | $0.0000020879 | $0.0000020182 | $0.0000022778 | $0.0000021286 | $966 | - |
| Aug-14 2024 | $0.0000021186 | $0.0000021186 | $0.000003241 | $0.0000021959 | $1,575 | - |
| Aug-13 2024 | $0.0000021956 | $0.0000021955 | $0.0000026659 | $0.0000024628 | $211 | - |