Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.218319 | $0.215895 | $0.227035 | $0.216019 | $68 | - |
| Nov-06 2024 | $0.216245 | $0.200081 | $0.218942 | $0.205229 | $29 | - |
| Nov-05 2024 | $0.204801 | $0.192721 | $0.206192 | $0.192721 | $91 | - |
| Nov-04 2024 | $0.192363 | $0.190982 | $0.2039 | $0.200159 | $45 | - |
| Nov-03 2024 | $0.200178 | $0.193522 | $0.218058 | $0.218058 | $10 | - |
| Nov-02 2024 | $0.204624 | $0.203181 | $0.205427 | $0.204796 | $30 | - |
| Nov-01 2024 | $0.203924 | $0.202871 | $0.218314 | $0.204166 | $119 | - |
| Oct-31 2024 | $0.204313 | $0.204313 | $0.216005 | $0.215659 | $12 | - |
| Oct-30 2024 | $0.217243 | $0.209573 | $0.21749 | $0.212849 | $937 | - |
| Oct-29 2024 | $0.213048 | $0.21238 | $0.226495 | $0.218794 | $4,018 | - |
| Oct-28 2024 | $0.225771 | $0.224136 | $0.241514 | $0.237808 | $387,674 | - |
| Oct-27 2024 | $0.238162 | $0.233055 | $0.238162 | $0.233245 | $322,877 | - |
| Oct-26 2024 | $0.233921 | $0.231918 | $0.234413 | $0.231918 | $254,623 | - |
| Oct-25 2024 | $0.230525 | $0.230525 | $0.238805 | $0.237762 | $213,554 | - |
| Oct-24 2024 | $0.237686 | $0.231755 | $0.238976 | $0.231755 | $400,897 | - |