Cap Mercado $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Moedas
32.377
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.237182 | $0.228965 | $0.237182 | $0.229334 | $825,531 | - |
| Jul-08 2025 | $0.229366 | $0.226565 | $0.229366 | $0.227275 | $959,809 | - |
| Jul-07 2025 | $0.227253 | $0.226094 | $0.229087 | $0.229087 | $1,774,475 | - |
| Jul-06 2025 | $0.229122 | $0.225298 | $0.229122 | $0.225925 | $1,269,658 | - |
| Jul-05 2025 | $0.225955 | $0.224233 | $0.226021 | $0.225106 | $1,154,324 | - |
| Jul-04 2025 | $0.225427 | $0.223763 | $0.230081 | $0.230081 | $2,184,396 | - |
| Jul-03 2025 | $0.230248 | $0.228501 | $0.231141 | $0.228904 | $1,206,793 | - |
| Jul-02 2025 | $0.229674 | $0.219757 | $0.229949 | $0.219824 | $961,710 | - |
| Jul-01 2025 | $0.219432 | $0.219432 | $0.225318 | $0.224985 | $1,177,646 | - |
| Jun-30 2025 | $0.224936 | $0.223061 | $0.225749 | $0.225749 | $442,504 | - |
| Jun-29 2025 | $0.225482 | $0.221302 | $0.225482 | $0.221752 | $732,874 | - |
| Jun-28 2025 | $0.221899 | $0.220351 | $0.221899 | $0.220554 | $287,007 | - |
| Jun-27 2025 | $0.220778 | $0.218371 | $0.221757 | $0.219806 | $936,692 | - |
| Jun-26 2025 | $0.219434 | $0.219434 | $0.224378 | $0.220782 | $557,744 | - |
| Jun-25 2025 | $0.220448 | $0.219713 | $0.222065 | $0.220871 | $878,174 | - |