Cap Mercado $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.31758 | $0.316388 | $0.32859 | $0.328056 | $279,016 | - |
| Aug-18 2025 | $0.32993 | $0.321836 | $0.334792 | $0.334792 | $1,014,248 | - |
| Aug-17 2025 | $0.335606 | $0.329161 | $0.335606 | $0.329161 | $1,089,025 | - |
| Aug-16 2025 | $0.329267 | $0.326404 | $0.330546 | $0.327558 | $1,795,368 | - |
| Aug-15 2025 | $0.329271 | $0.323344 | $0.339306 | $0.333864 | $2,157,784 | - |
| Aug-14 2025 | $0.332838 | $0.328709 | $0.344349 | $0.342291 | $1,834,032 | - |
| Aug-13 2025 | $0.342576 | $0.329235 | $0.342576 | $0.330098 | $1,253,690 | - |
| Aug-12 2025 | $0.329833 | $0.316225 | $0.329833 | $0.316225 | $1,827,716 | - |
| Aug-11 2025 | $0.315406 | $0.312143 | $0.324371 | $0.318323 | $1,814,630 | - |
| Aug-10 2025 | $0.317573 | $0.314265 | $0.319284 | $0.316589 | $1,268,838 | - |
| Aug-09 2025 | $0.316592 | $0.304899 | $0.316633 | $0.305272 | $85,654 | - |
| Aug-08 2025 | $0.305617 | $0.298204 | $0.305617 | $0.298841 | $649,196 | - |
| Aug-07 2025 | $0.299044 | $0.28941 | $0.299044 | $0.290386 | $1,281,210 | - |
| Aug-06 2025 | $0.290347 | $0.282388 | $0.29142 | $0.284943 | $1,214,286 | - |
| Aug-05 2025 | $0.284398 | $0.282315 | $0.28961 | $0.28761 | $851,480 | - |