Cap Mercado $2.67T
1.34%
Volume 24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
Moedas
34.481
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.203162 | $0.19916 | $0.204294 | $0.200465 | $528,384 | - |
| Apr-09 2026 | $0.201401 | $0.199212 | $0.202822 | $0.200273 | $576,876 | - |
| Apr-08 2026 | $0.201163 | $0.200792 | $0.206402 | $0.205775 | $425,281 | - |
| Apr-07 2026 | $0.204524 | $0.194508 | $0.204524 | $0.197697 | $325,850 | - |
| Apr-06 2026 | $0.196521 | $0.196521 | $0.201003 | $0.199066 | $378,642 | - |
| Apr-05 2026 | $0.196121 | $0.192626 | $0.196121 | $0.19479 | $598,719 | - |
| Apr-04 2026 | $0.194837 | $0.192976 | $0.194837 | $0.193005 | $559,449 | - |
| Apr-03 2026 | $0.192937 | $0.191785 | $0.193646 | $0.192104 | $534,777 | - |
| Apr-02 2026 | $0.192165 | $0.189138 | $0.201278 | $0.200615 | $721,799 | - |
| Apr-01 2026 | $0.200873 | $0.199982 | $0.203037 | $0.200877 | $318,041 | - |
| Mar-31 2026 | $0.200764 | $0.195023 | $0.200933 | $0.196353 | $218,562 | - |
| Mar-30 2026 | $0.196046 | $0.194259 | $0.200367 | $0.194259 | $294,707 | - |
| Mar-29 2026 | $0.194291 | $0.194291 | $0.196984 | $0.19615 | $408,192 | - |
| Mar-28 2026 | $0.197271 | $0.19569 | $0.198574 | $0.196449 | $382,819 | - |
| Mar-27 2026 | $0.195402 | $0.194204 | $0.203295 | $0.202436 | $363,982 | - |