Cap Mercado $2.55T
-2.13%
Volume 24h $137.94B
-6.17%
BTC % 53.86%
-0.44%
ETH % 9.85%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.208237 | $0.207848 | $0.209665 | $0.20861 | $828,839 | - |
| Mar-20 2026 | $0.209021 | $0.206784 | $0.209406 | $0.207691 | $677,922 | - |
| Mar-19 2026 | $0.207873 | $0.205491 | $0.211521 | $0.211164 | $351,960 | - |
| Mar-18 2026 | $0.211323 | $0.209847 | $0.220688 | $0.219087 | $383,157 | - |
| Mar-17 2026 | $0.220247 | $0.218722 | $0.223999 | $0.223334 | $1,210,146 | - |
| Mar-16 2026 | $0.223117 | $0.214327 | $0.22417 | $0.215802 | $274,639 | - |
| Mar-15 2026 | $0.216013 | $0.208761 | $0.216013 | $0.209632 | $507,587 | - |
| Mar-14 2026 | $0.209403 | $0.207177 | $0.209722 | $0.208683 | $449,233 | - |
| Mar-13 2026 | $0.208926 | $0.207825 | $0.2161 | $0.207825 | $660,613 | - |
| Mar-12 2026 | $0.206865 | $0.203825 | $0.207089 | $0.206474 | $1,100,329 | - |
| Mar-11 2026 | $0.207316 | $0.202367 | $0.207727 | $0.204014 | $209,755 | - |
| Mar-10 2026 | $0.204267 | $0.201439 | $0.207305 | $0.201439 | $218,937 | - |
| Mar-09 2026 | $0.202083 | $0.195382 | $0.203963 | $0.19606 | $337,965 | - |
| Mar-08 2026 | $0.195432 | $0.194615 | $0.197831 | $0.197744 | $590,080 | - |
| Mar-07 2026 | $0.197576 | $0.197498 | $0.200282 | $0.199618 | $592,831 | - |