Cap Mercado $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.278242 | $0.277337 | $0.285516 | $0.280654 | $745,043 | - |
| Dec-28 2025 | $0.280101 | $0.276078 | $0.281173 | $0.276645 | $567,254 | - |
| Dec-27 2025 | $0.275958 | $0.272992 | $0.275958 | $0.272992 | $715,248 | - |
| Dec-26 2025 | $0.273396 | $0.27142 | $0.277096 | $0.27192 | $766,373 | - |
| Dec-25 2025 | $0.274722 | $0.274228 | $0.27654 | $0.276513 | $879,233 | - |
| Dec-24 2025 | $0.276987 | $0.273303 | $0.276987 | $0.276204 | $846,573 | - |
| Dec-23 2025 | $0.275563 | $0.274155 | $0.282052 | $0.280636 | $597,702 | - |
| Dec-22 2025 | $0.280706 | $0.279178 | $0.284711 | $0.281593 | $772,448 | - |
| Dec-21 2025 | $0.280592 | $0.277281 | $0.280708 | $0.279169 | $613,503 | - |
| Dec-20 2025 | $0.279108 | $0.278459 | $0.279935 | $0.27977 | $355,974 | - |
| Dec-19 2025 | $0.280416 | $0.267332 | $0.280416 | $0.269586 | $1,454,960 | - |
| Dec-18 2025 | $0.269489 | $0.267247 | $0.278257 | $0.271798 | $526,077 | - |
| Dec-17 2025 | $0.27202 | $0.269997 | $0.284547 | $0.282911 | $819,750 | - |
| Dec-16 2025 | $0.282565 | $0.277274 | $0.283396 | $0.279897 | $692,591 | - |
| Dec-15 2025 | $0.279356 | $0.276289 | $0.292254 | $0.287168 | $916,642 | - |