Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiSEALS (HISEALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00123834 | $0.00119892 | $0.00123834 | $0.00120397 | $156,809 | $37,150 |
| Jul-27 2024 | $0.00119806 | $0.00118965 | $0.00124113 | $0.00121423 | $149,327 | $35,942 |
| Jul-26 2024 | $0.00121513 | $0.00117961 | $0.00122307 | $0.00117961 | $154,749 | $36,454 |
| Jul-25 2024 | $0.00118772 | $0.00113441 | $0.0012418 | $0.0012418 | $153,209 | $35,632 |
| Jul-24 2024 | $0.00123883 | $0.00118573 | $0.00128618 | $0.00128618 | $151,583 | $37,165 |
| Jul-23 2024 | $0.0012872 | $0.00124936 | $0.00135152 | $0.00132449 | $151,116 | $38,616 |
| Jul-22 2024 | $0.00132281 | $0.00132281 | $0.00136827 | $0.00136653 | $150,115 | $39,684 |
| Jul-21 2024 | $0.00136922 | $0.00136424 | $0.00141255 | $0.00141255 | $149,749 | $41,077 |
| Jul-20 2024 | $0.00141871 | $0.00135166 | $0.00141871 | $0.00136884 | $156,761 | $42,561 |
| Jul-19 2024 | $0.00137581 | $0.00135062 | $0.00150984 | $0.00145275 | $146,955 | $41,275 |
| Jul-18 2024 | $0.00145378 | $0.00132626 | $0.00154823 | $0.00135799 | $156,693 | $43,614 |
| Jul-17 2024 | $0.00134609 | $0.00127337 | $0.00148928 | $0.00129077 | $155,962 | $40,383 |
| Jul-16 2024 | $0.00129535 | $0.00126035 | $0.001315 | $0.00131236 | $152,872 | $38,861 |
| Jul-15 2024 | $0.00131479 | $0.0012729 | $0.00141352 | $0.00141352 | $151,913 | $39,444 |
| Jul-14 2024 | $0.00139843 | $0.00124734 | $0.00146395 | $0.00124734 | $156,824 | $41,953 |